Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 149,9 | --- |
03/06/2025 | --- | --- | --- | 145 | --- |
04/06/2025 | 145,4 | 145,4 | 145,4 | 145,4 | 50 |
05/06/2025 | --- | --- | --- | 144,3 | --- |
06/06/2025 | 147,5 | 147,5 | 147,5 | 147,5 | 50 |
09/06/2025 | --- | --- | --- | 143,9 | --- |
10/06/2025 | --- | 143,9 | 143,9 | 143,5 | 10 |
11/06/2025 | --- | --- | --- | 142,8 | --- |
12/06/2025 | --- | --- | --- | 141,3 | --- |