Hapag-Lloyd INV. 122,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	121,4	---
03/02/2026	118,1	118,1	118,1	118,1	10
04/02/2026	118,1	118,1	118,1	118,1	50
05/02/2026	116,8	116,8	116,8	116,8	50
06/02/2026	119	119	119	119	108
09/02/2026	118,8	118,8	125,2	123	388
10/02/2026	118,6	118,6	121,5	121,5	207
11/02/2026	---	---	---	119	---
12/02/2026	---	---	---	116,6	---
13/02/2026	---	---	---	120,5	---
16/02/2026	112,1	112,1	112,1	112,1	21
17/02/2026	---	---	---	114,6	---
18/02/2026	---	---	---	121,3	---
19/02/2026	---	---	---	122,2	---
20/02/2026	---	---	---	125,4	---
23/02/2026	137,9	123,7	137,9	123,7	14
24/02/2026	---	---	---	125,1	---
25/02/2026	---	---	---	125,3	---