Hapag-Lloyd INV. 166,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	134	---
05/05/2025	---	---	---	133,8	---
06/05/2025	---	---	---	131,8	---
07/05/2025	---	---	---	127,7	---
08/05/2025	128,8	128,8	128,8	128,8	40
09/05/2025	---	---	---	130,1	---
12/05/2025	142,6	142,6	147,3	146,6	143
13/05/2025	---	---	---	146,3	---
14/05/2025	158,2	158,2	159,2	159,2	203
15/05/2025	164	163,7	165,1	165,1	97
16/05/2025	---	---	---	166,3	---
19/05/2025	---	---	---	164	---
20/05/2025	---	---	---	162,1	---
21/05/2025	---	---	---	162,9	---
22/05/2025	---	---	---	159,6	---
23/05/2025	---	---	---	158,9	---