Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 165,3 | 165,3 | 165,3 | 165,3 | 16 |
| 04/11/2024 | --- | --- | --- | 169,4 | --- |
| 05/11/2024 | --- | --- | --- | 170,2 | --- |
| 06/11/2024 | 154,9 | 154,4 | 154,9 | 154,4 | 10 |
| 07/11/2024 | --- | --- | --- | 162,4 | --- |
| 08/11/2024 | 166,3 | 166,3 | 166,3 | 166,3 | 23 |
| 11/11/2024 | --- | --- | --- | 156,8 | --- |
| 12/11/2024 | --- | --- | --- | 154,1 | --- |
| 13/11/2024 | --- | --- | --- | 157,9 | --- |
| 14/11/2024 | 165,1 | 165,1 | 165,1 | 165,1 | 4 |
| 15/11/2024 | 167,7 | 167,7 | 167,7 | 167,7 | 5 |
| 18/11/2024 | 165,8 | 164 | 165,8 | 164 | 30 |
| 19/11/2024 | --- | --- | --- | 164,3 | --- |
| 20/11/2024 | --- | --- | --- | 163,2 | --- |
| 21/11/2024 | --- | --- | --- | 160,6 | --- |
| 22/11/2024 | --- | --- | --- | 159,9 | --- |
