Hapag-Lloyd +0,76% 119

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	117,6	---
05/01/2026	117,2	116,6	117,2	116,6	35
06/01/2026	117,8	117,8	117,8	117,8	80
07/01/2026	123,1	123,1	123,9	123,9	49
08/01/2026	122,5	122,5	122,5	122,5	10
09/01/2026	125,8	125,8	125,8	125,8	12
12/01/2026	127,9	127,9	127,9	127,9	5
13/01/2026	---	---	---	126,7	---
14/01/2026	---	---	---	127,9	---
15/01/2026	---	---	---	125,3	---
16/01/2026	---	---	---	120,1	---
19/01/2026	---	---	---	117,3	---
20/01/2026	---	---	---	116,9	---
21/01/2026	---	---	---	118,6	---
22/01/2026	---	---	---	118,1	---
23/01/2026	119	119	119	119	8