Hapag-Lloyd INV. 109,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	123,9	123,9	123,9	123,9	40
04/11/2025	---	---	---	117,5	---
05/11/2025	---	---	---	119,1	---
06/11/2025	117,3	117,3	117,3	117,3	83
07/11/2025	---	---	---	117,8	---
10/11/2025	118,5	118,5	118,5	118,5	99
11/11/2025	---	---	---	115,5	---
12/11/2025	---	---	---	117,1	---
13/11/2025	112,5	111,9	113,6	111,9	154
14/11/2025	---	---	---	114,5	---
17/11/2025	120,1	120,1	126	126	13
18/11/2025	110,1	109,7	110,6	110,6	435
19/11/2025	---	---	---	111,4	---
20/11/2025	---	---	---	110,9	---
21/11/2025	---	---	---	111,4	---