Hapag-Lloyd INV. 129,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	127,4	---
02/07/2025	140	128,2	140	128,2	300
03/07/2025	---	---	---	127,3	---
04/07/2025	125,7	125,7	125,7	125,7	10
07/07/2025	---	---	---	127,5	---
08/07/2025	---	---	---	127,5	---
09/07/2025	128,7	127,7	129	129	25
10/07/2025	---	---	---	128,7	---
11/07/2025	128,9	128,9	128,9	128,9	15
14/07/2025	129,6	126,9	129,6	127,4	37
15/07/2025	---	---	---	129,2	---
16/07/2025	127,6	127,6	128,1	128,1	28
17/07/2025	---	---	---	128,7	---
18/07/2025	---	---	---	128,3	---