Hapag-Lloyd -0,24% 122,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	120,5	---
02/09/2025	---	---	---	119,8	---
03/09/2025	---	---	---	117,7	---
04/09/2025	---	---	---	119,6	---
05/09/2025	---	---	---	118,7	---
08/09/2025	---	---	---	119,4	---
09/09/2025	---	---	---	119,7	---
10/09/2025	118,3	118,3	118,3	118,3	5
11/09/2025	---	---	---	118,7	---
12/09/2025	---	---	---	119,5	---
15/09/2025	---	---	---	120,1	---
16/09/2025	---	---	---	122,9	---
17/09/2025	122	122	122	122	5
18/09/2025	120,7	120,7	122,7	122,5	60