Hapag-Lloyd -2,95% 111,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	115	---
02/06/2026	---	---	---	112,2	---
03/06/2026	112	112	112	112	10
04/06/2026	---	---	---	116,9	---
05/06/2026	117	113,1	117	116,7	203
08/06/2026	---	---	---	113,3	---
09/06/2026	---	---	---	116,1	---
10/06/2026	---	---	---	118,4	---
11/06/2026	---	---	---	119,5	---
12/06/2026	117,2	116	117,2	116	20
15/06/2026	---	---	---	114,7	---
16/06/2026	---	---	---	113,7	---
17/06/2026	---	---	---	115,2	---
18/06/2026	111,8	111,8	111,8	111,8	300