Hapag-Lloyd INV. 162,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	135,9	135,9	139,8	138,9	43
03/03/2026	139,6	135	144,4	144,4	493
04/03/2026	143,5	143	143,5	143	21
05/03/2026	141,5	140,6	142	140,6	201
06/03/2026	138,5	138,5	142	141	191
09/03/2026	141,7	137,8	141,7	137,8	312
10/03/2026	---	---	---	136,6	---
11/03/2026	---	---	---	141,9	---
12/03/2026	---	---	---	133	---
13/03/2026	---	---	---	141,5	---
16/03/2026	146,1	146,1	146,1	146,1	70
17/03/2026	---	---	---	157,3	---
18/03/2026	154,5	153,8	154,5	153,8	200
19/03/2026	---	---	---	154,1	---
20/03/2026	---	---	---	152,1	---
23/03/2026	---	---	---	142,1	---
24/03/2026	---	---	---	146,8	---
25/03/2026	---	---	---	143,4	---