Hapag-Lloyd -0,59% 150,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	173	---
02/07/2024	---	---	---	177,5	---
03/07/2024	---	---	---	180	---
04/07/2024	---	---	---	176,8	---
05/07/2024	168	163,9	168	163,9	22
08/07/2024	157,5	154,5	161	156,7	276
09/07/2024	---	---	---	153,7	---
10/07/2024	---	---	---	162,4	---
11/07/2024	---	---	---	157,3	---
12/07/2024	154,2	152,8	155,1	152,8	145
15/07/2024	---	---	---	149	---
16/07/2024	148,7	148,7	148,7	148,7	3
17/07/2024	---	---	---	152,7	---
18/07/2024	153,4	153,4	153,4	153,4	9
19/07/2024	---	---	---	148,3	---
22/07/2024	---	---	---	155,7	---
23/07/2024	155,7	155,3	155,7	155,3	21
24/07/2024	155,1	155,1	155,1	155,1	60
25/07/2024	---	---	---	151,6	---
26/07/2024	150,7	150,7	150,7	150,7	3