Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 120,5 | --- |
02/09/2025 | --- | --- | --- | 119,8 | --- |
03/09/2025 | --- | --- | --- | 117,7 | --- |
04/09/2025 | --- | --- | --- | 119,6 | --- |
05/09/2025 | --- | --- | --- | 118,7 | --- |
08/09/2025 | --- | --- | --- | 119,4 | --- |
09/09/2025 | --- | --- | --- | 119,7 | --- |
10/09/2025 | 118,3 | 118,3 | 118,3 | 118,3 | 5 |
11/09/2025 | --- | --- | --- | 118,7 | --- |
12/09/2025 | --- | --- | --- | 119,5 | --- |