Hasbro -0,93% 71,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	65,8	---
04/11/2025	---	---	---	66,37	---
05/11/2025	65,89	65,89	65,89	65,89	8
06/11/2025	---	---	---	66,59	---
07/11/2025	---	---	---	65,91	---
10/11/2025	---	---	---	66,76	---
11/11/2025	---	---	---	67,81	---
12/11/2025	---	---	---	68,3	---
13/11/2025	---	---	---	68,01	---
14/11/2025	---	---	---	67,82	---
17/11/2025	---	---	---	66,83	---
18/11/2025	---	---	---	66,26	---
19/11/2025	---	---	---	65,38	---
20/11/2025	---	---	---	67,33	---
21/11/2025	---	---	---	67,87	---
24/11/2025	---	---	---	69,33	---
25/11/2025	---	---	---	70,69	---
26/11/2025	---	---	---	71,79	---
27/11/2025	69,61	69,61	69,61	69,61	4
28/11/2025	71,3	71,3	71,3	71,3	4