Hasbro +0,02% 58,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	54,18	---
05/05/2025	---	---	---	54,57	---
06/05/2025	---	---	---	54,21	---
07/05/2025	---	---	---	54,27	---
08/05/2025	---	---	---	55,16	---
09/05/2025	---	---	---	55,34	---
12/05/2025	---	---	---	59,05	---
13/05/2025	---	---	---	59,14	---
14/05/2025	56,46	56,46	58,43	58,43	60
15/05/2025	---	---	---	58,93	---
16/05/2025	---	---	---	59,76	---
19/05/2025	---	---	---	60,3	---
20/05/2025	---	---	---	60,3	---
21/05/2025	---	---	---	59,57	---
22/05/2025	---	---	---	58,42	---
23/05/2025	58,43	58,43	58,43	58,43	24