Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 64,97 | --- |
04/08/2025 | --- | --- | --- | 65,48 | --- |
05/08/2025 | --- | --- | --- | 65,91 | --- |
06/08/2025 | --- | --- | --- | 66,28 | --- |
07/08/2025 | --- | --- | --- | 66,07 | --- |
08/08/2025 | --- | --- | --- | 66,31 | --- |
11/08/2025 | --- | --- | --- | 66,94 | --- |
12/08/2025 | --- | --- | --- | 66,34 | --- |
13/08/2025 | --- | --- | --- | 67,33 | --- |
14/08/2025 | --- | --- | --- | 68,5 | --- |
18/08/2025 | 69,72 | 69,72 | 69,72 | 69,72 | 30 |
19/08/2025 | --- | --- | --- | 69,53 | --- |
20/08/2025 | --- | --- | --- | 68,35 | --- |
21/08/2025 | --- | --- | --- | 67,86 | --- |
22/08/2025 | 69,1 | 69,1 | 69,72 | 69,72 | 84 |
25/08/2025 | --- | --- | --- | 69,59 | --- |
26/08/2025 | 69,72 | 69,72 | 69,72 | 69,72 | 20 |
27/08/2025 | --- | --- | --- | 70,29 | --- |
28/08/2025 | --- | --- | --- | 69,5 | --- |
29/08/2025 | 68,95 | 68,95 | 69,96 | 69,96 | 60 |