Hasbro INV. 69,16

Dati differiti di 15 minuti
Dato del 29 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	67,53	---
02/09/2025	---	---	---	68,38	---
03/09/2025	---	---	---	68,34	---
04/09/2025	---	---	---	68,5	---
05/09/2025	---	---	---	68,19	---
08/09/2025	---	---	---	67,38	---
09/09/2025	---	---	---	66,85	---
10/09/2025	---	---	---	65,89	---
11/09/2025	---	---	---	67,23	---
12/09/2025	---	---	---	67,4	---
15/09/2025	---	---	---	66,44	---
16/09/2025	---	---	---	62,94	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963