Hasbro +0,08% 77,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	80,78	---
05/05/2026	---	---	---	80,38	---
06/05/2026	---	---	---	82,46	---
07/05/2026	---	---	---	83,8	---
08/05/2026	---	---	---	82,94	---
11/05/2026	---	---	---	81,44	---
12/05/2026	---	---	---	81	---
13/05/2026	---	---	---	80,64	---
14/05/2026	---	---	---	82,66	---
15/05/2026	---	---	---	82	---
18/05/2026	---	---	---	81,66	---
19/05/2026	---	---	---	81,32	---
20/05/2026	76,44	76,44	76,68	76,68	730
21/05/2026	76,74	76,5	76,74	76,64	725
22/05/2026	79,88	76,3	79,88	77,5	24