Hasbro INV. 65,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	63,99	---
02/10/2025	---	---	---	63,34	---
03/10/2025	---	---	---	64,44	---
06/10/2025	---	---	---	64,33	---
07/10/2025	---	---	---	64,51	---
08/10/2025	---	---	---	65,32	---
09/10/2025	---	---	---	64,79	---
10/10/2025	---	---	---	61,78	---
13/10/2025	58,04	58,04	62,64	62,64	71
14/10/2025	---	---	---	62,82	---
15/10/2025	---	---	---	63,75	---
16/10/2025	---	---	---	63,15	---
17/10/2025	---	---	---	63,71	---
20/10/2025	---	---	---	63,86	---
21/10/2025	---	---	---	64,62	---
22/10/2025	---	---	---	65,03	---
23/10/2025	62,17	62,17	62,17	62,17	35
24/10/2025	---	---	---	66,99	---