Hasbro INV. 84,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	76,59	---
02/04/2026	---	---	---	77,6	---
07/04/2026	77,56	77,56	77,56	77,56	4
08/04/2026	---	---	---	79,38	---
09/04/2026	---	---	---	79,56	---
10/04/2026	---	---	---	77,86	---
13/04/2026	---	---	---	78,02	---
14/04/2026	---	---	---	79,38	---
15/04/2026	---	---	---	78,44	---
16/04/2026	---	---	---	79,52	---
17/04/2026	---	---	---	82,34	---
20/04/2026	---	---	---	81,24	---
21/04/2026	---	---	---	79,82	---
22/04/2026	---	---	---	77,18	---
23/04/2026	84,4	84,4	84,4	84,4	20
24/04/2026	---	---	---	82,04	---