Hasbro +0,66% 69,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	64,97	---
04/08/2025	---	---	---	65,48	---
05/08/2025	---	---	---	65,91	---
06/08/2025	---	---	---	66,28	---
07/08/2025	---	---	---	66,07	---
08/08/2025	---	---	---	66,31	---
11/08/2025	---	---	---	66,94	---
12/08/2025	---	---	---	66,34	---
13/08/2025	---	---	---	67,33	---
14/08/2025	---	---	---	68,5	---
18/08/2025	69,72	69,72	69,72	69,72	30
19/08/2025	---	---	---	69,53	---
20/08/2025	---	---	---	68,35	---
21/08/2025	---	---	---	67,86	---
22/08/2025	69,1	69,1	69,72	69,72	84
25/08/2025	---	---	---	69,59	---
26/08/2025	69,72	69,72	69,72	69,72	20
27/08/2025	---	---	---	70,29	---
28/08/2025	---	---	---	69,5	---
29/08/2025	68,95	68,95	69,96	69,96	60