Hasbro INV. 53,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	54	---
02/07/2024	56	56	56	56	16
03/07/2024	---	---	---	52,12	---
04/07/2024	---	---	---	52,12	---
05/07/2024	---	---	---	52,07	---
08/07/2024	---	---	---	52,52	---
09/07/2024	---	---	---	52,55	---
10/07/2024	52,6	52,6	52,6	52,6	16
11/07/2024	---	---	---	53,56	---
12/07/2024	---	---	---	54,7	---
15/07/2024	---	---	---	54,45	---
16/07/2024	---	---	---	56,44	---
17/07/2024	---	---	---	55,77	---
18/07/2024	---	---	---	56,24	---
19/07/2024	---	---	---	54,24	---
22/07/2024	---	---	---	55,05	---
23/07/2024	---	---	---	54,1	---
24/07/2024	---	---	---	55,06	---
25/07/2024	---	---	---	57	---
26/07/2024	---	---	---	57,92	---