QuiFinanza

Hasbro +0,66% 69,96

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202564,97---
04/08/202565,48---
05/08/202565,91---
06/08/202566,28---
07/08/202566,07---
08/08/202566,31---
11/08/202566,94---
12/08/202566,34---
13/08/202567,33---
14/08/202568,5---
18/08/202569,7230
19/08/202569,53---
20/08/202568,35---
21/08/202567,86---
22/08/202569,7284
25/08/202569,59---
26/08/202569,7220
27/08/202570,29---
28/08/202569,5---
29/08/202569,9660
Teleborsa