Hemnet Group INV. 22,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	19,66	---
04/11/2025	---	---	---	19,37	---
05/11/2025	---	---	---	19,17	---
06/11/2025	---	---	---	19,15	---
07/11/2025	---	---	---	18,57	---
10/11/2025	---	---	---	18,33	---
11/11/2025	---	---	---	18,26	---
12/11/2025	---	---	---	17,83	---
13/11/2025	---	---	---	17,42	---
14/11/2025	---	---	---	17,08	---
17/11/2025	---	---	---	16,85	---
18/11/2025	---	---	---	16,53	---
19/11/2025	---	---	---	16,07	---
20/11/2025	---	---	---	16,01	---
21/11/2025	---	---	---	16,01	---
24/11/2025	---	---	---	17,1	---