Hemnet Group INV. 24,98

Dati differiti di 15 minuti
Dato del 30 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	22,2	---
02/09/2025	---	---	---	21,74	---
03/09/2025	---	---	---	21,82	---
04/09/2025	---	---	---	22,74	---
05/09/2025	---	---	---	23,54	---
08/09/2025	---	---	---	23,68	---
09/09/2025	---	---	---	24,14	---
10/09/2025	---	---	---	23,98	---
11/09/2025	---	---	---	23,5	---
12/09/2025	---	---	---	22,98	---
15/09/2025	---	---	---	22,96	---
16/09/2025	---	---	---	23,26	---
17/09/2025	---	---	---	23,02	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963