Hemnet Group INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	25	---
02/07/2025	---	---	---	24,42	---
03/07/2025	---	---	---	24,46	---
04/07/2025	---	---	---	24,44	---
07/07/2025	---	---	---	24,74	---
08/07/2025	---	---	---	25,3	---
09/07/2025	---	---	---	25,16	---
10/07/2025	---	---	---	25,1	---
11/07/2025	---	---	---	25,42	---
14/07/2025	---	---	---	25,12	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963