Hemnet Group INV. 24,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,04	---
04/08/2025	---	---	---	25,04	---
05/08/2025	---	---	---	24,36	---
06/08/2025	---	---	---	24,16	---
07/08/2025	---	---	---	23,82	---
08/08/2025	---	---	---	24,06	---
11/08/2025	---	---	---	23,54	---
12/08/2025	---	---	---	23,52	---
13/08/2025	---	---	---	23,18	---
14/08/2025	---	---	---	23,16	---
18/08/2025	---	---	---	23,16	---
19/08/2025	---	---	---	23,16	---
20/08/2025	---	---	---	23,66	---
21/08/2025	---	---	---	23,84	---
22/08/2025	---	---	---	23,72	---
25/08/2025	---	---	---	23,96	---
26/08/2025	---	---	---	24	---
27/08/2025	---	---	---	23,82	---
28/08/2025	---	---	---	23,88	---
29/08/2025	---	---	---	22,32	---