Hemnet Group INV. 22,16

Dati differiti di 15 minuti
Dato del 25 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	19,66	---
04/11/2025	---	---	---	19,37	---
05/11/2025	---	---	---	19,17	---
06/11/2025	---	---	---	19,15	---
07/11/2025	---	---	---	18,57	---
10/11/2025	---	---	---	18,33	---
11/11/2025	---	---	---	18,26	---
12/11/2025	---	---	---	17,83	---
13/11/2025	---	---	---	17,42	---
14/11/2025	---	---	---	17,08	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963