Hemnet Group INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	31,04	---
02/04/2025	---	---	---	33,14	---
03/04/2025	---	---	---	33,2	---
04/04/2025	---	---	---	33,98	---
07/04/2025	---	---	---	31	---
08/04/2025	---	---	---	31,86	---
09/04/2025	---	---	---	31,98	---
10/04/2025	---	---	---	33,56	---
11/04/2025	---	---	---	32,78	---
14/04/2025	---	---	---	32,44	---
15/04/2025	---	---	---	33,14	---
16/04/2025	---	---	---	33,7	---
17/04/2025	---	---	---	33,04	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963