Henkel Vz +1,09% 72,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	69,64	---
05/01/2026	70	70	70	70	10
06/01/2026	---	---	---	69,8	---
07/01/2026	68,48	68,48	68,48	68,48	1
08/01/2026	---	---	---	69,9	---
09/01/2026	71,4	71,04	71,4	71,04	48
12/01/2026	---	---	---	71,36	---
13/01/2026	---	---	---	71,18	---
14/01/2026	71,18	71,18	71,18	71,18	72
15/01/2026	---	---	---	72,28	---
16/01/2026	71,94	71,9	72,34	71,92	122
19/01/2026	72,04	72,04	72,44	72,44	150
20/01/2026	70,72	70,72	70,72	70,72	1
21/01/2026	70,62	70,62	72	72	108
22/01/2026	71,96	71,8	72,24	72,24	157