Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 83,08 | 82,34 | 83,08 | 82,34 | 2 |
02/10/2024 | --- | --- | --- | 82,12 | --- |
03/10/2024 | 82,28 | 81,68 | 82,3 | 81,68 | 51 |
04/10/2024 | --- | --- | --- | 81,38 | --- |
07/10/2024 | --- | --- | --- | 82,12 | --- |
08/10/2024 | --- | --- | --- | 81,72 | --- |
09/10/2024 | --- | --- | --- | 82,78 | --- |
10/10/2024 | --- | --- | --- | 82,7 | --- |
11/10/2024 | --- | --- | --- | 82,74 | --- |
14/10/2024 | --- | --- | --- | 83,22 | --- |
15/10/2024 | --- | --- | --- | 84 | --- |
16/10/2024 | --- | --- | --- | 84,28 | --- |
17/10/2024 | --- | --- | --- | 85,04 | --- |
18/10/2024 | 85,28 | 84,76 | 85,28 | 84,76 | 129 |
21/10/2024 | 84,92 | 84,92 | 84,92 | 84,92 | 59 |
22/10/2024 | --- | --- | --- | 83 | --- |
23/10/2024 | --- | --- | --- | 82,72 | --- |
24/10/2024 | --- | --- | --- | 82,42 | --- |
25/10/2024 | 81,28 | 81,28 | 81,64 | 81,64 | 20 |
28/10/2024 | --- | --- | --- | 82,62 | --- |
29/10/2024 | --- | --- | --- | 81,5 | --- |