Henkel Vz -0,52% 81,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	83,08	82,34	83,08	82,34	2
02/10/2024	---	---	---	82,12	---
03/10/2024	82,28	81,68	82,3	81,68	51
04/10/2024	---	---	---	81,38	---
07/10/2024	---	---	---	82,12	---
08/10/2024	---	---	---	81,72	---
09/10/2024	---	---	---	82,78	---
10/10/2024	---	---	---	82,7	---
11/10/2024	---	---	---	82,74	---
14/10/2024	---	---	---	83,22	---
15/10/2024	---	---	---	84	---
16/10/2024	---	---	---	84,28	---
17/10/2024	---	---	---	85,04	---
18/10/2024	85,28	84,76	85,28	84,76	129
21/10/2024	84,92	84,92	84,92	84,92	59
22/10/2024	---	---	---	83	---
23/10/2024	---	---	---	82,72	---
24/10/2024	---	---	---	82,42	---
25/10/2024	81,28	81,28	81,64	81,64	20
28/10/2024	---	---	---	82,62	---
29/10/2024	---	---	---	81,5	---