Henkel Vz -1,40% 70,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	68,46	68,46	68,46	68,46	2
05/05/2025	---	---	---	69,1	---
06/05/2025	68,26	68,26	69,24	69,24	5
07/05/2025	---	---	---	68,74	---
08/05/2025	67,56	67,56	68,3	68,3	26
09/05/2025	---	---	---	68,76	---
12/05/2025	---	---	---	70,8	---
13/05/2025	70,98	70,98	70,98	70,98	22
14/05/2025	70,38	70,22	70,38	70,22	17
15/05/2025	---	---	---	70,18	---
16/05/2025	---	---	---	70,08	---
19/05/2025	---	---	---	70,4	---
20/05/2025	70,66	70,66	70,68	70,68	12
21/05/2025	---	---	---	71,26	---