Henkel Vz +0,02% 80,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	83,36	---
02/07/2024	82,64	82,64	82,64	82,64	1
03/07/2024	81,96	81,96	81,96	81,96	1
04/07/2024	---	---	---	82,16	---
05/07/2024	---	---	---	81,82	---
08/07/2024	---	---	---	81,88	---
09/07/2024	82,6	82	82,6	82	31
10/07/2024	---	---	---	81,58	---
11/07/2024	---	---	---	81,22	---
12/07/2024	---	---	---	82,38	---
15/07/2024	---	---	---	81,54	---
16/07/2024	---	---	---	81,2	---
17/07/2024	80,76	80,76	83,28	83	432
18/07/2024	---	---	---	83,32	---
19/07/2024	---	---	---	82,3	---
22/07/2024	---	---	---	82,56	---
23/07/2024	---	---	---	82,28	---
24/07/2024	---	---	---	81,36	---
25/07/2024	80,68	80,68	80,68	80,68	1
26/07/2024	80,04	80,04	80,04	80,04	1