Henkel Vz +0,79% 79,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	79,72	---
04/11/2024	---	---	---	79,62	---
05/11/2024	---	---	---	80,42	---
06/11/2024	---	---	---	78,16	---
07/11/2024	77,6	77,6	77,72	77,72	11
08/11/2024	77,12	77,12	77,12	77,12	1
11/11/2024	---	---	---	77,96	---
12/11/2024	77,32	77,32	77,32	77,32	32
13/11/2024	---	---	---	77,82	---
14/11/2024	---	---	---	78,94	---
15/11/2024	---	---	---	79,74	---
18/11/2024	79,12	79,12	79,12	79,12	1
19/11/2024	78	78	78	78	28
20/11/2024	---	---	---	78	---
21/11/2024	---	---	---	78,2	---
22/11/2024	---	---	---	78,78	---
25/11/2024	79,4	79,4	79,4	79,4	5