Henkel Vz -0,03% 64,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	66,46	66,46	66,46	66,46	32
02/04/2026	72,72	64,96	72,72	64,96	155
07/04/2026	---	---	---	64,14	---
08/04/2026	66,56	66,56	66,88	66,88	383
09/04/2026	66,56	66,56	66,56	66,56	10
10/04/2026	---	---	---	66,9	---
13/04/2026	66,12	65,8	66,12	65,8	103
14/04/2026	65,7	65,7	65,74	65,74	37
15/04/2026	---	---	---	65,18	---
16/04/2026	---	---	---	65,08	---
17/04/2026	---	---	---	66,84	---
20/04/2026	66,26	66,26	66,26	66,26	50
21/04/2026	---	---	---	65,3	---
22/04/2026	65,72	65,72	65,72	65,72	15
23/04/2026	65,66	65,66	65,66	65,66	30
24/04/2026	65,16	64,88	65,16	64,88	10