Henkel Vz -0,22% 71,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	69,24	69,24	69,24	69,24	28
02/10/2025	---	---	---	69,68	---
03/10/2025	---	---	---	69,74	---
06/10/2025	69,74	69,7	69,74	69,7	28
07/10/2025	---	---	---	70	---
08/10/2025	69,56	69,56	69,56	69,56	2
09/10/2025	---	---	---	70,5	---
10/10/2025	---	---	---	70,26	---
13/10/2025	---	---	---	70,02	---
14/10/2025	---	---	---	69,82	---
15/10/2025	69,6	69,6	69,6	69,6	28
16/10/2025	---	---	---	70,86	---
17/10/2025	---	---	---	71,52	---
20/10/2025	---	---	---	71,66	---
21/10/2025	71,5	71,5	71,5	71,5	7