Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 83,04 | 83,04 | 83,04 | 83,04 | 5 |
04/02/2025 | --- | --- | --- | 83,78 | --- |
05/02/2025 | --- | --- | --- | 83,86 | --- |
06/02/2025 | 83,58 | 83,58 | 83,58 | 83,58 | 50 |
07/02/2025 | --- | --- | --- | 84,74 | --- |
10/02/2025 | 84,7 | 84,3 | 84,7 | 84,3 | 114 |
11/02/2025 | --- | --- | --- | 83,74 | --- |
12/02/2025 | --- | --- | --- | 84,28 | --- |
13/02/2025 | 85,26 | 85,26 | 85,26 | 85,26 | 25 |
14/02/2025 | 84,86 | 84,86 | 84,86 | 84,86 | 12 |
17/02/2025 | --- | --- | --- | 85,16 | --- |