Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 3,35 | 3,35 | 3,434 | 3,434 | 2.890.821 |
| 02/08/2019 | 3,422 | 3,382 | 3,446 | 3,402 | 3.411.959 |
| 05/08/2019 | 3,378 | 3,358 | 3,404 | 3,382 | 2.897.957 |
| 06/08/2019 | 3,36 | 3,36 | 3,432 | 3,396 | 2.482.242 |
| 07/08/2019 | 3,412 | 3,39 | 3,436 | 3,43 | 2.987.329 |
| 08/08/2019 | 3,452 | 3,4 | 3,452 | 3,422 | 1.739.579 |
| 09/08/2019 | 3,374 | 3,356 | 3,394 | 3,37 | 2.183.246 |
| 12/08/2019 | 3,392 | 3,362 | 3,412 | 3,394 | 1.334.501 |
| 13/08/2019 | 3,4 | 3,382 | 3,432 | 3,432 | 1.921.863 |
| 14/08/2019 | 3,42 | 3,356 | 3,44 | 3,372 | 2.562.524 |
| 16/08/2019 | 3,396 | 3,382 | 3,482 | 3,466 | 3.519.905 |
| 19/08/2019 | 3,476 | 3,444 | 3,498 | 3,498 | 2.640.621 |
