Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,142 | 4,116 | 4,168 | 4,126 | 5.752.095 |
| 02/12/2025 | 4,134 | 4,114 | 4,152 | 4,124 | 3.468.719 |
| 03/12/2025 | 4,106 | 4,032 | 4,11 | 4,056 | 2.821.115 |
| 04/12/2025 | 4,048 | 4,032 | 4,075 | 4,04 | 3.022.796 |
| 05/12/2025 | 4,032 | 4,012 | 4,046 | 4,022 | 2.299.409 |
| 08/12/2025 | 4,03 | 3,994 | 4,046 | 4 | 2.610.377 |
| 09/12/2025 | 4 | 3,962 | 4,032 | 3,976 | 2.706.585 |
| 10/12/2025 | 3,964 | 3,93 | 3,974 | 3,962 | 2.791.317 |
| 11/12/2025 | 3,966 | 3,928 | 3,966 | 3,952 | 3.411.202 |
| 12/12/2025 | 3,98 | 3,954 | 4,002 | 3,994 | 4.243.918 |
| 15/12/2025 | 4,02 | 3,998 | 4,06 | 4,038 | 8.478.064 |
| 16/12/2025 | 4,048 | 3,964 | 4,06 | 3,966 | 3.971.362 |
| 17/12/2025 | 3,96 | 3,952 | 3,988 | 3,972 | 2.495.449 |
| 18/12/2025 | 3,978 | 3,962 | 3,99 | 3,978 | 2.300.355 |
| 19/12/2025 | 3,972 | 3,972 | 4,024 | 4,02 | 9.171.470 |
| 22/12/2025 | 4,022 | 3,944 | 4,022 | 3,988 | 1.669.585 |
| 23/12/2025 | 3,984 | 3,966 | 3,996 | 3,992 | 1.057.099 |
