Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4,178 | 4,114 | 4,18 | 4,168 | 3.158.008 |
| 05/05/2025 | 4,184 | 4,148 | 4,19 | 4,19 | 1.688.974 |
| 06/05/2025 | 4,218 | 4,168 | 4,23 | 4,178 | 3.185.258 |
| 07/05/2025 | 4,192 | 4,158 | 4,208 | 4,208 | 3.087.881 |
| 08/05/2025 | 4,204 | 4,154 | 4,212 | 4,188 | 2.772.006 |
| 09/05/2025 | 4,182 | 4,17 | 4,206 | 4,17 | 1.904.701 |
| 12/05/2025 | 4,172 | 4,034 | 4,182 | 4,076 | 3.303.882 |
| 13/05/2025 | 4,076 | 4,03 | 4,104 | 4,064 | 3.211.763 |
| 14/05/2025 | 4,05 | 3,988 | 4,052 | 4,016 | 3.902.360 |
| 15/05/2025 | 4,042 | 4 | 4,116 | 4,106 | 3.365.071 |
| 16/05/2025 | 4,14 | 4,098 | 4,158 | 4,15 | 3.835.153 |
