Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 3,52 | 3,514 | 3,564 | 3,548 | 1.308.708 |
| 04/11/2024 | 3,53 | 3,502 | 3,558 | 3,502 | 1.050.305 |
| 05/11/2024 | 3,5 | 3,486 | 3,534 | 3,486 | 947.788 |
| 06/11/2024 | 3,48 | 3,41 | 3,494 | 3,432 | 2.233.794 |
| 07/11/2024 | 3,408 | 3,408 | 3,464 | 3,416 | 1.770.423 |
| 08/11/2024 | 3,42 | 3,382 | 3,444 | 3,41 | 3.103.214 |
| 11/11/2024 | 3,438 | 3,436 | 3,494 | 3,484 | 2.136.905 |
| 12/11/2024 | 3,47 | 3,398 | 3,47 | 3,408 | 2.398.404 |
| 13/11/2024 | 3,38 | 3,332 | 3,42 | 3,35 | 3.722.948 |
| 14/11/2024 | 3,33 | 3,29 | 3,452 | 3,444 | 3.794.858 |
| 15/11/2024 | 3,424 | 3,37 | 3,432 | 3,384 | 2.983.753 |
| 18/11/2024 | 3,386 | 3,356 | 3,386 | 3,376 | 2.021.210 |
| 19/11/2024 | 3,396 | 3,338 | 3,424 | 3,392 | 3.155.362 |
| 20/11/2024 | 3,402 | 3,372 | 3,406 | 3,388 | 1.562.870 |
