Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2021 | 3,689 | 3,68 | 3,737 | 3,702 | 1.520.972 |
| 02/09/2021 | 3,702 | 3,682 | 3,719 | 3,685 | 1.346.632 |
| 03/09/2021 | 3,69 | 3,642 | 3,7 | 3,67 | 1.608.947 |
| 06/09/2021 | 3,67 | 3,667 | 3,696 | 3,688 | 940.374 |
| 07/09/2021 | 3,682 | 3,629 | 3,686 | 3,636 | 1.727.250 |
| 08/09/2021 | 3,606 | 3,591 | 3,67 | 3,67 | 1.672.782 |
| 09/09/2021 | 3,64 | 3,625 | 3,678 | 3,67 | 1.313.261 |
| 10/09/2021 | 3,683 | 3,573 | 3,683 | 3,583 | 1.955.152 |
| 13/09/2021 | 3,611 | 3,584 | 3,644 | 3,627 | 2.155.421 |
| 14/09/2021 | 3,621 | 3,595 | 3,662 | 3,657 | 1.697.741 |
| 15/09/2021 | 3,664 | 3,599 | 3,667 | 3,599 | 1.923.705 |
| 16/09/2021 | 3,612 | 3,604 | 3,643 | 3,639 | 1.665.654 |
| 17/09/2021 | 3,659 | 3,638 | 3,691 | 3,639 | 4.139.995 |
| 20/09/2021 | 3,6 | 3,577 | 3,623 | 3,589 | 1.789.671 |
| 21/09/2021 | 3,609 | 3,597 | 3,642 | 3,642 | 2.316.890 |
| 22/09/2021 | 3,668 | 3,631 | 3,688 | 3,638 | 1.866.597 |
| 23/09/2021 | 3,648 | 3,615 | 3,679 | 3,649 | 1.902.607 |
