Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 3,83 | 3,792 | 3,858 | 3,828 | 2.589.350 |
| 02/10/2025 | 3,826 | 3,788 | 3,842 | 3,824 | 2.567.492 |
| 03/10/2025 | 3,83 | 3,824 | 3,876 | 3,872 | 2.173.577 |
| 06/10/2025 | 3,862 | 3,854 | 3,894 | 3,88 | 2.063.327 |
| 07/10/2025 | 3,898 | 3,862 | 3,914 | 3,88 | 1.955.156 |
| 08/10/2025 | 3,888 | 3,846 | 3,908 | 3,87 | 2.750.799 |
| 09/10/2025 | 3,88 | 3,874 | 3,922 | 3,896 | 3.665.339 |
| 10/10/2025 | 3,902 | 3,9 | 3,936 | 3,9 | 3.668.101 |
| 13/10/2025 | 3,918 | 3,872 | 3,934 | 3,872 | 1.673.579 |
| 14/10/2025 | 3,87 | 3,852 | 3,892 | 3,862 | 2.027.192 |
| 15/10/2025 | 3,874 | 3,83 | 3,88 | 3,862 | 1.948.294 |
| 16/10/2025 | 3,882 | 3,858 | 3,906 | 3,906 | 1.866.750 |
| 17/10/2025 | 3,908 | 3,852 | 3,914 | 3,896 | 2.580.313 |
| 20/10/2025 | 3,894 | 3,884 | 3,966 | 3,932 | 2.603.850 |
| 21/10/2025 | 3,94 | 3,936 | 3,968 | 3,968 | 1.583.899 |
| 22/10/2025 | 3,966 | 3,948 | 3,994 | 3,968 | 2.514.625 |
| 23/10/2025 | 3,962 | 3,952 | 3,991 | 3,98 | 3.104.515 |
| 24/10/2025 | 3,984 | 3,934 | 3,998 | 3,978 | 1.409.331 |
