Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 4,4 | 4,356 | 4,426 | 4,422 | 2.117.859 |
| 03/03/2026 | 4,354 | 4,122 | 4,358 | 4,168 | 5.344.782 |
| 04/03/2026 | 4,162 | 4,11 | 4,204 | 4,152 | 2.997.229 |
| 05/03/2026 | 4,17 | 4,114 | 4,208 | 4,128 | 3.698.922 |
| 06/03/2026 | 4,152 | 4,064 | 4,192 | 4,144 | 3.134.971 |
| 09/03/2026 | 4,028 | 3,97 | 4,08 | 4,024 | 4.345.335 |
| 10/03/2026 | 4,088 | 4,082 | 4,136 | 4,086 | 2.830.949 |
| 11/03/2026 | 4,076 | 4,05 | 4,102 | 4,052 | 2.299.233 |
| 12/03/2026 | 4,034 | 3,996 | 4,062 | 4,028 | 2.575.184 |
| 13/03/2026 | 4,05 | 3,992 | 4,136 | 4,074 | 3.320.735 |
| 16/03/2026 | 4,056 | 4,044 | 4,13 | 4,114 | 2.796.775 |
| 17/03/2026 | 4,1 | 4,1 | 4,218 | 4,196 | 2.562.509 |
| 18/03/2026 | 4,198 | 4,02 | 4,198 | 4,05 | 3.432.763 |
| 19/03/2026 | 4,01 | 3,952 | 4,032 | 3,97 | 3.476.911 |
| 20/03/2026 | 3,988 | 3,894 | 4,024 | 3,914 | 4.612.820 |
| 23/03/2026 | 3,832 | 3,796 | 3,962 | 3,886 | 3.933.777 |
| 24/03/2026 | 3,89 | 3,862 | 3,924 | 3,878 | 3.218.934 |
| 25/03/2026 | 3,94 | 3,92 | 3,984 | 3,952 | 1.931.417 |
| 26/03/2026 | 3,912 | 3,912 | 3,962 | 3,944 | 2.506.670 |
