Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2019 | 3,782 | 3,736 | 3,808 | 3,766 | 3.699.944 |
| 02/10/2019 | 3,75 | 3,708 | 3,78 | 3,71 | 4.041.430 |
| 03/10/2019 | 3,7 | 3,688 | 3,77 | 3,728 | 3.390.311 |
| 04/10/2019 | 3,714 | 3,706 | 3,806 | 3,784 | 2.915.806 |
| 07/10/2019 | 3,764 | 3,75 | 3,838 | 3,792 | 4.048.387 |
| 08/10/2019 | 3,8 | 3,786 | 3,818 | 3,79 | 1.714.055 |
| 09/10/2019 | 3,784 | 3,742 | 3,816 | 3,77 | 3.026.742 |
| 10/10/2019 | 3,754 | 3,708 | 3,778 | 3,738 | 2.568.377 |
| 11/10/2019 | 3,762 | 3,72 | 3,772 | 3,768 | 3.254.856 |
| 14/10/2019 | 3,764 | 3,744 | 3,798 | 3,782 | 1.573.243 |
| 15/10/2019 | 3,782 | 3,774 | 3,8 | 3,79 | 2.039.748 |
| 16/10/2019 | 3,798 | 3,708 | 3,798 | 3,738 | 2.960.836 |
| 17/10/2019 | 3,738 | 3,738 | 3,784 | 3,744 | 1.967.699 |
| 18/10/2019 | 3,764 | 3,714 | 3,8 | 3,794 | 2.896.186 |
| 21/10/2019 | 3,8 | 3,746 | 3,804 | 3,76 | 2.200.749 |
| 22/10/2019 | 3,746 | 3,722 | 3,784 | 3,782 | 2.283.016 |
| 23/10/2019 | 3,794 | 3,718 | 3,794 | 3,722 | 2.738.142 |
