Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,126 | 4,078 | 4,15 | 4,09 | 2.653.742 |
| 02/07/2025 | 4,094 | 3,98 | 4,098 | 3,98 | 3.778.569 |
| 03/07/2025 | 3,974 | 3,96 | 4,008 | 3,968 | 2.294.667 |
| 04/07/2025 | 3,994 | 3,958 | 3,994 | 3,958 | 1.391.632 |
| 07/07/2025 | 3,948 | 3,906 | 3,958 | 3,914 | 1.815.384 |
| 08/07/2025 | 3,908 | 3,866 | 3,924 | 3,878 | 2.481.989 |
| 09/07/2025 | 3,884 | 3,858 | 3,924 | 3,92 | 3.212.998 |
| 10/07/2025 | 3,92 | 3,89 | 3,926 | 3,91 | 2.626.189 |
| 11/07/2025 | 3,91 | 3,882 | 3,932 | 3,922 | 1.899.618 |
| 14/07/2025 | 3,91 | 3,898 | 3,956 | 3,956 | 2.863.725 |
| 15/07/2025 | 3,946 | 3,904 | 3,97 | 3,914 | 2.734.777 |
| 16/07/2025 | 3,91 | 3,898 | 3,93 | 3,91 | 1.772.192 |
| 17/07/2025 | 3,896 | 3,872 | 3,938 | 3,93 | 1.927.618 |
| 18/07/2025 | 3,936 | 3,912 | 3,958 | 3,924 | 2.337.037 |
