Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 3,182 | 3,166 | 3,216 | 3,192 | 2.865.954 |
| 03/05/2019 | 3,208 | 3,162 | 3,208 | 3,176 | 1.670.263 |
| 06/05/2019 | 3,132 | 3,112 | 3,164 | 3,134 | 2.038.257 |
| 07/05/2019 | 3,148 | 3,124 | 3,17 | 3,162 | 3.206.526 |
| 08/05/2019 | 3,17 | 3,12 | 3,17 | 3,134 | 2.111.631 |
| 09/05/2019 | 3,118 | 3,118 | 3,156 | 3,138 | 2.292.858 |
| 10/05/2019 | 3,14 | 3,134 | 3,218 | 3,212 | 3.225.957 |
| 13/05/2019 | 3,226 | 3,19 | 3,232 | 3,216 | 3.158.512 |
| 14/05/2019 | 3,226 | 3,204 | 3,268 | 3,268 | 3.598.899 |
| 15/05/2019 | 3,268 | 3,248 | 3,294 | 3,278 | 2.950.167 |
| 16/05/2019 | 3,276 | 3,262 | 3,29 | 3,282 | 2.161.097 |
| 17/05/2019 | 3,3 | 3,244 | 3,354 | 3,286 | 3.958.001 |
| 20/05/2019 | 3,298 | 3,29 | 3,35 | 3,302 | 2.542.353 |
| 21/05/2019 | 3,29 | 3,282 | 3,322 | 3,304 | 2.683.047 |
| 22/05/2019 | 3,284 | 3,266 | 3,306 | 3,276 | 2.787.038 |
| 23/05/2019 | 3,264 | 3,236 | 3,284 | 3,25 | 2.871.417 |
| 24/05/2019 | 3,248 | 3,248 | 3,316 | 3,302 | 2.579.963 |
