Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,184 | 4,164 | 4,236 | 4,172 | 4.469.896 |
| 03/02/2026 | 4,18 | 4,134 | 4,212 | 4,212 | 3.392.503 |
| 04/02/2026 | 4,22 | 4,216 | 4,272 | 4,224 | 2.412.831 |
| 05/02/2026 | 4,212 | 4,162 | 4,212 | 4,184 | 2.286.190 |
| 06/02/2026 | 4,168 | 4,168 | 4,252 | 4,212 | 2.327.835 |
| 09/02/2026 | 4,198 | 4,178 | 4,224 | 4,224 | 1.822.518 |
| 10/02/2026 | 4,236 | 4,182 | 4,238 | 4,186 | 1.558.296 |
| 11/02/2026 | 4,196 | 4,186 | 4,324 | 4,306 | 3.804.466 |
| 12/02/2026 | 4,32 | 4,164 | 4,32 | 4,282 | 3.014.960 |
| 13/02/2026 | 4,276 | 4,216 | 4,31 | 4,308 | 3.582.442 |
| 16/02/2026 | 4,29 | 4,256 | 4,358 | 4,338 | 2.159.186 |
| 17/02/2026 | 4,328 | 4,32 | 4,396 | 4,326 | 2.805.126 |
| 18/02/2026 | 4,31 | 4,282 | 4,384 | 4,288 | 1.801.309 |
| 19/02/2026 | 4,21 | 4,148 | 4,264 | 4,228 | 3.034.837 |
| 20/02/2026 | 4,228 | 4,21 | 4,318 | 4,314 | 2.730.456 |
