Accedi

High Quality Food -2,44% 1,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2023	1,065	1,065	1,065	1,065	750
06/03/2023	1,095	1,095	1,095	1,095	750
07/03/2023	1,12	1,12	1,12	1,12	5.250
09/03/2023	1,12	1,12	1,145	1,145	3.750
10/03/2023	1,175	1,175	1,325	1,325	15.750
13/03/2023	1,37	1,25	1,465	1,29	46.500
14/03/2023	1,305	1,25	1,355	1,25	33.750
15/03/2023	1,3	1,25	1,3	1,275	7.500
16/03/2023	1,275	1,275	1,275	1,275	750
17/03/2023	1,255	1,2	1,255	1,23	4.500
20/03/2023	1,2	1,2	1,2	1,2	750