Accedi

High Quality Food INV. 0,706

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	0,736	0,736	0,76	0,738	15.750
03/04/2024	---	---	---	0,738	---
04/04/2024	0,746	0,728	0,746	0,738	7.500
05/04/2024	---	---	---	0,738	---
08/04/2024	0,706	0,706	0,73	0,73	3.000
09/04/2024	0,7	0,696	0,75	0,75	15.000
10/04/2024	0,728	0,714	0,728	0,714	1.500
11/04/2024	---	---	---	0,714	---
12/04/2024	---	---	---	0,714	---
15/04/2024	0,706	0,706	0,706	0,706	1.500
16/04/2024	---	---	---	0,706	---
17/04/2024	---	---	---	0,706	---