Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 0,736 | 0,736 | 0,76 | 0,738 | 15.750 |
03/04/2024 | --- | --- | --- | 0,738 | --- |
04/04/2024 | 0,746 | 0,728 | 0,746 | 0,738 | 7.500 |
05/04/2024 | --- | --- | --- | 0,738 | --- |
08/04/2024 | 0,706 | 0,706 | 0,73 | 0,73 | 3.000 |
09/04/2024 | 0,7 | 0,696 | 0,75 | 0,75 | 15.000 |
10/04/2024 | 0,728 | 0,714 | 0,728 | 0,714 | 1.500 |
11/04/2024 | --- | --- | --- | 0,714 | --- |
12/04/2024 | --- | --- | --- | 0,714 | --- |
15/04/2024 | 0,706 | 0,706 | 0,706 | 0,706 | 1.500 |
16/04/2024 | --- | --- | --- | 0,706 | --- |
17/04/2024 | --- | --- | --- | 0,706 | --- |