Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2023 | 1,065 | 1,065 | 1,065 | 1,065 | 750 |
06/03/2023 | 1,095 | 1,095 | 1,095 | 1,095 | 750 |
07/03/2023 | 1,12 | 1,12 | 1,12 | 1,12 | 5.250 |
09/03/2023 | 1,12 | 1,12 | 1,145 | 1,145 | 3.750 |
10/03/2023 | 1,175 | 1,175 | 1,325 | 1,325 | 15.750 |
13/03/2023 | 1,37 | 1,25 | 1,465 | 1,29 | 46.500 |
14/03/2023 | 1,305 | 1,25 | 1,355 | 1,25 | 33.750 |
15/03/2023 | 1,3 | 1,25 | 1,3 | 1,275 | 7.500 |
16/03/2023 | 1,275 | 1,275 | 1,275 | 1,275 | 750 |
17/03/2023 | 1,255 | 1,2 | 1,255 | 1,23 | 4.500 |
20/03/2023 | 1,2 | 1,2 | 1,2 | 1,2 | 750 |