Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 98,95 | 98,95 | 98,95 | 98,95 | 3 |
03/05/2024 | --- | --- | --- | 99,55 | --- |
06/05/2024 | --- | --- | --- | 100,5 | --- |
07/05/2024 | --- | --- | --- | 101,4 | --- |
08/05/2024 | --- | --- | --- | 102 | --- |
09/05/2024 | --- | --- | --- | 103 | --- |
10/05/2024 | --- | --- | --- | 102,7 | --- |
13/05/2024 | --- | --- | --- | 103,9 | --- |
14/05/2024 | --- | --- | --- | 104 | --- |
15/05/2024 | --- | --- | --- | 102,2 | --- |
16/05/2024 | --- | --- | --- | 100,9 | --- |
17/05/2024 | --- | --- | --- | 99,7 | --- |