Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 249,8 | 248,2 | 249,8 | 248,2 | 216 |
| 04/11/2025 | --- | --- | --- | 261 | --- |
| 05/11/2025 | --- | --- | --- | 261,4 | --- |
| 06/11/2025 | 253,8 | 251,2 | 277 | 277 | 611 |
| 07/11/2025 | 272,4 | 272,4 | 276,4 | 276,4 | 341 |
| 10/11/2025 | --- | --- | --- | 281,8 | --- |
| 11/11/2025 | 282,2 | 276,4 | 282,2 | 276,6 | 461 |
| 12/11/2025 | 280,4 | 280,4 | 286,2 | 286,2 | 98 |
| 13/11/2025 | 316,2 | 288,2 | 316,2 | 288,6 | 190 |
| 14/11/2025 | --- | --- | --- | 283,4 | --- |
| 17/11/2025 | 290,2 | 288 | 290,2 | 288 | 155 |
| 18/11/2025 | 311,4 | 283,2 | 311,4 | 283,2 | 42 |
| 19/11/2025 | --- | --- | --- | 279,8 | --- |
| 20/11/2025 | --- | --- | --- | 291,6 | --- |
| 21/11/2025 | 272 | 270,8 | 272 | 271,4 | 119 |
| 24/11/2025 | 279 | 279 | 290 | 290 | 26 |
| 25/11/2025 | 290,8 | 290,8 | 290,8 | 290,8 | 3 |
| 26/11/2025 | 298,4 | 298,4 | 299 | 299 | 23 |
| 27/11/2025 | 301,4 | 301,4 | 301,4 | 301,4 | 1 |
| 28/11/2025 | --- | --- | --- | 302,4 | --- |
