Hochtief INV. 113,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	113	---
04/11/2024	---	---	---	112,1	---
05/11/2024	---	---	---	112	---
06/11/2024	115,9	114,8	115,9	114,8	50
07/11/2024	---	---	---	115,2	---
08/11/2024	---	---	---	112,4	---
11/11/2024	---	---	---	115,2	---
12/11/2024	---	---	---	114,5	---
13/11/2024	114,5	114,5	114,5	114,5	30
14/11/2024	---	---	---	114	---
15/11/2024	---	---	---	113,8	---
18/11/2024	---	---	---	112,9	---
19/11/2024	---	---	---	112,6	---
20/11/2024	---	---	---	113,6	---
21/11/2024	---	---	---	115,5	---
22/11/2024	---	---	---	116,6	---