Hochtief -1,37% 373

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	360	360	403,2	403,2	167
03/03/2026	443,8	384,2	443,8	384,2	12
04/03/2026	387,8	387,8	387,8	387,8	35
05/03/2026	---	---	---	396,8	---
06/03/2026	---	---	---	379,4	---
09/03/2026	362	358,2	365,4	358,2	152
10/03/2026	387	387	387	387	28
11/03/2026	---	---	---	391,4	---
12/03/2026	---	---	---	385,6	---
13/03/2026	---	---	---	378,6	---
16/03/2026	389,4	385,8	389,4	388,8	125
17/03/2026	394,6	394,6	394,6	394,6	3
18/03/2026	---	---	---	412,4	---
19/03/2026	399,8	399,8	399,8	399,8	2
20/03/2026	405,4	405,4	405,4	405,4	33
23/03/2026	---	---	---	396,4	---
24/03/2026	---	---	---	397,4	---
25/03/2026	405,6	405,6	405,6	405,6	17
26/03/2026	---	---	---	391,2	---
27/03/2026	---	---	---	378,2	---