Hochtief INV. 465,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	406,4	---
02/04/2026	---	---	---	392,2	---
07/04/2026	407	407	407	407	6
08/04/2026	433,4	433,4	443,6	443,6	234
09/04/2026	---	---	---	448,8	---
10/04/2026	468,2	468,2	468,2	468,2	2
13/04/2026	---	---	---	455,4	---
14/04/2026	462,6	462	463	463	31
15/04/2026	467,6	467	467,6	467	400
16/04/2026	457,8	457,8	457,8	457,8	5
17/04/2026	446	446	446	446	70
20/04/2026	---	---	---	461,6	---
21/04/2026	---	---	---	453,2	---
22/04/2026	---	---	---	459,8	---
23/04/2026	451,6	451,6	451,6	451,6	27
24/04/2026	---	---	---	460,6	---