Hochtief INV. 109,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	108,7	108,7	108,9	108,9	100
02/07/2024	---	---	---	106,5	---
03/07/2024	---	---	---	106,1	---
04/07/2024	---	---	---	107,1	---
05/07/2024	---	---	---	107,5	---
08/07/2024	---	---	---	108,1	---
09/07/2024	---	---	---	105,6	---
10/07/2024	---	---	---	107,3	---
11/07/2024	---	---	---	108,6	---
12/07/2024	---	---	---	109,1	---
15/07/2024	108,2	107,8	108,2	107,8	100
16/07/2024	---	---	---	109,5	---
17/07/2024	---	---	---	106,7	---
18/07/2024	---	---	---	106,6	---
19/07/2024	---	---	---	107,3	---
22/07/2024	---	---	---	107,2	---
23/07/2024	---	---	---	107,3	---
24/07/2024	---	---	---	107,3	---
25/07/2024	---	---	---	105,9	---
26/07/2024	---	---	---	106,1	---