Hochtief INV. 233

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	215,6	215,6	215,6	215,6	7
02/09/2025	---	---	---	211,8	---
03/09/2025	---	---	---	216,2	---
04/09/2025	217	217	217	217	90
05/09/2025	---	---	---	218,6	---
08/09/2025	224,2	224,2	224,4	224,4	29
09/09/2025	---	---	---	221,6	---
10/09/2025	224,8	224,4	226,4	226,4	116
11/09/2025	---	---	---	234,2	---
12/09/2025	233,2	233,2	233,2	233,2	10
15/09/2025	---	---	---	239,4	---
16/09/2025	---	---	---	234,2	---
17/09/2025	---	---	---	229,2	---