Indra Sistemas +4,92% 35,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	34,38	---
02/09/2025	---	---	---	33,52	---
03/09/2025	---	---	---	33,3	---
04/09/2025	---	---	---	33,6	---
05/09/2025	32,22	32,18	32,74	32,18	829
08/09/2025	34,06	32,96	34,06	33,06	2.125
09/09/2025	---	---	---	32,76	---
10/09/2025	34,12	33,86	34,12	33,86	375
11/09/2025	33,36	33,36	33,62	33,62	200
12/09/2025	32,78	32,56	32,78	32,56	400
15/09/2025	---	---	---	34,34	---
16/09/2025	---	---	---	34,16	---
17/09/2025	35,84	35,84	35,84	35,84	180