Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 48,18 | 48,18 | 50,65 | 50,65 | 1.015 |
| 04/11/2025 | 50,45 | 49,4 | 51,85 | 49,4 | 177 |
| 05/11/2025 | --- | --- | --- | 49,84 | --- |
| 06/11/2025 | --- | --- | --- | 48,7 | --- |
| 07/11/2025 | 49,18 | 49,18 | 49,18 | 49,18 | 50 |
| 10/11/2025 | --- | --- | --- | 49,4 | --- |
| 11/11/2025 | 47,22 | 47,08 | 48,44 | 47,08 | 359 |
| 12/11/2025 | --- | --- | --- | 47,82 | --- |
| 13/11/2025 | 48,7 | 48,7 | 48,7 | 48,7 | 5 |
| 14/11/2025 | --- | --- | --- | 50,35 | --- |
| 17/11/2025 | --- | --- | --- | 50,25 | --- |
| 18/11/2025 | 50,15 | 47,76 | 50,15 | 47,76 | 106 |
| 19/11/2025 | 47,68 | 47 | 47,68 | 47 | 30 |
| 20/11/2025 | --- | --- | --- | 47,6 | --- |
| 21/11/2025 | 43,96 | 43,6 | 44,76 | 43,98 | 469 |
| 24/11/2025 | 42,66 | 42,66 | 43,12 | 43,12 | 1.000 |
