Indra Sistemas +0,77% 34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	35,4	---
04/08/2025	---	---	---	36,36	---
05/08/2025	---	---	---	36,6	---
06/08/2025	36,86	36,86	37,36	37,36	332
07/08/2025	37,02	34,16	37,12	37,12	58
08/08/2025	35,2	35,2	35,2	35,2	58
11/08/2025	---	---	---	34,6	---
12/08/2025	---	---	---	34,86	---
13/08/2025	---	---	---	35,3	---
14/08/2025	36	36	36	36	135
18/08/2025	---	---	---	35,34	---
19/08/2025	35,58	35,58	35,58	35,58	40
20/08/2025	34,68	32,22	34,68	32,8	415
21/08/2025	34,32	34,32	34,32	34,32	1
22/08/2025	34	34	34	34	100