Indra Sistemas +4,50% 28,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	26,58	---
02/04/2025	---	---	---	27,5	---
03/04/2025	27,54	27,54	27,54	27,54	15
04/04/2025	28,2	28,2	28,2	28,2	15
07/04/2025	24,2	24,2	24,2	24,2	1.000
08/04/2025	---	---	---	25,12	---
09/04/2025	26,32	26,32	26,32	26,32	5
10/04/2025	---	---	---	24,7	---
11/04/2025	---	---	---	26,32	---
14/04/2025	28	28	28	28	398
15/04/2025	---	---	---	27,86	---
16/04/2025	---	---	---	27,68	---
17/04/2025	---	---	---	27,6	---
22/04/2025	---	---	---	27,34	---
23/04/2025	28	28	28	28	100
24/04/2025	---	---	---	27,34	---
25/04/2025	---	---	---	26,96	---
28/04/2025	26,96	26,96	26,96	26,96	285
29/04/2025	25,82	24,58	28,34	28,34	100