Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 36,92 | 36,92 | 36,92 | 36,92 | 195 |
03/06/2025 | 36,92 | 36,92 | 36,92 | 36,92 | 5 |
04/06/2025 | 34,6 | 33,5 | 38,04 | 35,14 | 2.280 |
05/06/2025 | 34,96 | 34,96 | 37,46 | 37,46 | 600 |
06/06/2025 | 36,32 | 34,54 | 36,32 | 34,54 | 220 |
09/06/2025 | 36,5 | 36,5 | 36,5 | 36,5 | 67 |
10/06/2025 | --- | 34,1 | 36,8 | 35,34 | 193 |
11/06/2025 | 31,94 | 31,94 | 34,44 | 34,44 | 176 |
12/06/2025 | 34,9 | 34,9 | 34,9 | 34,9 | 31 |
13/06/2025 | 37,1 | 33,56 | 37,1 | 34,18 | 386 |
16/06/2025 | --- | --- | --- | 35,58 | --- |
17/06/2025 | 37,32 | 37,32 | 37,32 | 37,32 | 100 |
18/06/2025 | --- | --- | --- | 35,1 | --- |
19/06/2025 | 33,5 | 33,38 | 33,5 | 33,4 | 155 |
20/06/2025 | 34,5 | 34,5 | 34,5 | 34,5 | 50 |
23/06/2025 | 32,98 | 32,98 | 32,98 | 32,98 | 170 |
24/06/2025 | 32,9 | 32,5 | 33,4 | 33,4 | 225 |
25/06/2025 | --- | --- | --- | 33,32 | --- |
26/06/2025 | --- | --- | --- | 33,32 | --- |
27/06/2025 | 34,96 | 34,96 | 38,42 | 38,42 | 487 |
30/06/2025 | 37,94 | 37,94 | 37,94 | 37,94 | 65 |