Indra Sistemas +0,19% 52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	51,1	---
05/05/2026	52,78	52,78	52,78	52,78	60
06/05/2026	52,02	52,02	53	53	60
07/05/2026	52	51,26	52	51,6	388
08/05/2026	---	---	---	50,52	---
11/05/2026	50,5	50,5	50,5	50,5	210
12/05/2026	---	---	---	50,88	---
13/05/2026	50,88	50,88	50,88	50,88	20
14/05/2026	49,89	49,89	52,26	52,26	171
15/05/2026	50	50	50	50	124
18/05/2026	---	---	---	50,72	---
19/05/2026	53	53	53	53	100
20/05/2026	---	---	---	52,04	---
21/05/2026	---	---	---	51,9	---
22/05/2026	52	52	52	52	48