Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,255 | 7,25 | 7,34 | 7,315 | 55.705 |
| 05/01/2026 | 7,29 | 7,29 | 7,53 | 7,53 | 271.019 |
| 06/01/2026 | 7,475 | 7,43 | 7,59 | 7,46 | 79.566 |
| 07/01/2026 | 7,5 | 7,445 | 7,545 | 7,545 | 138.761 |
| 08/01/2026 | 7,54 | 7,385 | 7,58 | 7,44 | 85.220 |
| 09/01/2026 | 7,535 | 7,385 | 7,535 | 7,43 | 65.233 |
| 12/01/2026 | 7,43 | 7,32 | 7,44 | 7,44 | 79.465 |
| 13/01/2026 | 7,415 | 7,16 | 7,415 | 7,185 | 220.068 |
| 14/01/2026 | 7,265 | 7,16 | 7,565 | 7,56 | 219.906 |
| 15/01/2026 | 7,575 | 7,515 | 7,695 | 7,655 | 155.424 |
| 16/01/2026 | 7,69 | 7,535 | 7,69 | 7,54 | 68.778 |
| 19/01/2026 | 7,45 | 7,37 | 7,48 | 7,48 | 65.639 |
