Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 6,6 | 6,565 | 6,65 | 6,57 | 42.047 |
02/09/2025 | 6,57 | 6,34 | 6,595 | 6,34 | 166.076 |
03/09/2025 | 6,35 | 6,26 | 6,455 | 6,3 | 124.048 |
04/09/2025 | 6,21 | 6,205 | 6,42 | 6,22 | 128.398 |
05/09/2025 | 6,27 | 6,245 | 6,425 | 6,315 | 119.692 |
08/09/2025 | 6,3 | 6,3 | 6,485 | 6,445 | 100.931 |
09/09/2025 | 6,47 | 6,285 | 6,47 | 6,29 | 123.821 |
10/09/2025 | 6,26 | 6,165 | 6,33 | 6,165 | 199.788 |
11/09/2025 | 6,26 | 6,18 | 6,56 | 6,5 | 247.256 |
12/09/2025 | 6,46 | 6,38 | 6,5 | 6,38 | 51.820 |
15/09/2025 | 6,495 | 6,42 | 6,55 | 6,5 | 138.341 |
16/09/2025 | 6,4 | 6,4 | 6,655 | 6,595 | 138.766 |