Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 11,26 | 11,05 | 11,4 | 11,29 | 156.541 |
| 02/07/2024 | 11,32 | 11,05 | 11,37 | 11,23 | 133.727 |
| 03/07/2024 | 11,42 | 11,32 | 11,61 | 11,47 | 75.939 |
| 04/07/2024 | 11,49 | 11,46 | 11,64 | 11,59 | 32.679 |
| 05/07/2024 | 11,57 | 11,39 | 11,66 | 11,42 | 52.830 |
| 08/07/2024 | 11,36 | 11,3 | 11,54 | 11,54 | 84.014 |
| 09/07/2024 | 11,57 | 11,11 | 11,57 | 11,11 | 110.430 |
| 10/07/2024 | 11,18 | 10,96 | 11,36 | 11,24 | 79.498 |
| 11/07/2024 | 11,26 | 11,14 | 11,54 | 11,42 | 67.037 |
| 12/07/2024 | 11,48 | 11,39 | 11,53 | 11,52 | 72.741 |
| 15/07/2024 | 11,48 | 11,24 | 11,55 | 11,24 | 85.529 |
| 16/07/2024 | 11,24 | 11,05 | 11,27 | 11,2 | 84.369 |
| 17/07/2024 | 11,25 | 11,17 | 11,36 | 11,31 | 81.818 |
| 18/07/2024 | 11,37 | 11,33 | 11,47 | 11,39 | 73.699 |
| 19/07/2024 | 11,28 | 10,94 | 11,37 | 10,94 | 132.775 |
| 22/07/2024 | 11,02 | 10,98 | 11,36 | 11,3 | 97.469 |
| 23/07/2024 | 11,32 | 11,03 | 11,35 | 11,13 | 97.018 |
| 24/07/2024 | 11,02 | 11,02 | 11,4 | 11,23 | 79.699 |
| 25/07/2024 | 11,22 | 10,81 | 11,22 | 11,01 | 95.904 |
| 26/07/2024 | 11 | 10,96 | 11,14 | 11,04 | 47.315 |
