Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,09 | 12,84 | 13,13 | 12,87 | 197.033 |
03/04/2024 | 12,9 | 12,8 | 13,49 | 13,49 | 207.392 |
04/04/2024 | 13,5 | 13,04 | 13,54 | 13,11 | 235.371 |
05/04/2024 | 13 | 12,94 | 13,15 | 12,97 | 169.735 |
08/04/2024 | 13,03 | 12,95 | 13,34 | 13,29 | 146.927 |
09/04/2024 | 13,28 | 13,13 | 13,34 | 13,23 | 73.356 |
10/04/2024 | 13,3 | 13,18 | 13,41 | 13,21 | 82.919 |
11/04/2024 | 13,28 | 13,22 | 13,38 | 13,27 | 67.779 |
12/04/2024 | 13,42 | 13,26 | 13,49 | 13,32 | 66.508 |
15/04/2024 | 13,29 | 13,28 | 13,42 | 13,35 | 24.472 |
16/04/2024 | 13,22 | 13,21 | 13,5 | 13,48 | 102.016 |
17/04/2024 | 13,5 | 13,2 | 13,57 | 13,2 | 67.295 |