Ing Groep +1,65% 24,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,89	24,89	25,285	25,285	623
03/02/2026	26,15	25,98	26,15	26,01	2.037
04/02/2026	26,24	26	26,3	26,16	2.336
05/02/2026	25,985	25,085	25,985	25,1	2.209
06/02/2026	25,35	25,24	25,46	25,46	1.989
09/02/2026	25,41	25,34	25,46	25,46	1.813
10/02/2026	25,98	25,89	26,12	25,89	948
11/02/2026	25,64	25,49	25,78	25,49	2.741
12/02/2026	25,35	24,66	25,37	24,66	4.652
13/02/2026	24,495	23,67	24,495	23,8	782
16/02/2026	24,32	24,27	24,32	24,29	1.222
17/02/2026	24,165	24,115	24,315	24,315	3.575
18/02/2026	24,87	24,74	24,87	24,83	1.401
19/02/2026	24,71	24,57	24,77	24,57	1.052
20/02/2026	24,89	24,89	24,93	24,93	171