Ing Groep -0,94% 23,705

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	22,34	22,31	22,495	22,495	595
02/12/2025	22,62	22,62	22,9	22,9	508
03/12/2025	22,82	22,54	22,82	22,54	67
04/12/2025	22,635	22,43	22,635	22,565	1.010
05/12/2025	22,765	22,645	22,77	22,645	473
08/12/2025	22,66	22,66	22,95	22,95	244
09/12/2025	23,3	23,065	23,3	23,065	2.884
10/12/2025	23,025	22,945	23,13	23,13	1.224
11/12/2025	23,4	23,4	23,4	23,4	1.310
12/12/2025	23,6	23,46	23,64	23,46	519
15/12/2025	23,25	23,25	23,34	23,34	2.100
16/12/2025	23,38	23,36	23,4	23,36	256
17/12/2025	---	---	---	23,485	---
18/12/2025	23,45	23,45	23,62	23,62	642
19/12/2025	23,88	23,88	24,015	24,015	769
22/12/2025	23,915	23,84	23,915	23,84	241
23/12/2025	23,9	23,705	23,9	23,705	1.955