Ing Groep -1,37% 20,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,08	22,08	22,08	22,08	108
02/10/2025	22,35	22,27	22,35	22,27	778
03/10/2025	---	---	---	21,965	---
06/10/2025	21,755	21,685	21,79	21,685	1.131
07/10/2025	21,62	20,925	21,87	21,005	588
08/10/2025	20,875	20,875	21,11	21,11	409
09/10/2025	21,14	20,975	21,145	20,975	3.569
10/10/2025	20,975	20,955	21,16	21	4.262
13/10/2025	21,05	21	21,06	21,025	762
14/10/2025	20,585	20,585	20,96	20,925	234
15/10/2025	21,08	21,04	21,23	21,04	902
16/10/2025	21,015	20,805	21,015	20,805	1.544
17/10/2025	20,475	20,25	20,685	20,52	2.474