Ing Groep +0,02% 21,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	23,555	23,475	23,97	23,905	3.471
03/03/2026	23,555	22,465	23,555	22,51	1.380
04/03/2026	22,72	22,72	23,375	23,34	427
05/03/2026	23,095	23,04	23,54	23,04	1.447
06/03/2026	22,935	22,6	22,935	22,6	2.345
09/03/2026	21,995	21,88	22,53	22,53	930
10/03/2026	23,37	23,07	23,395	23,31	4.935
11/03/2026	23,23	23,23	23,455	23,3	8.467
12/03/2026	23,11	22,59	23,11	22,85	4.921
13/03/2026	22,435	22,425	22,745	22,45	736
16/03/2026	22,45	22,265	22,64	22,64	2.380
17/03/2026	22,615	22,615	22,615	22,615	5
18/03/2026	22,88	22,765	22,88	22,765	8
19/03/2026	22,34	21,925	22,34	22,195	644
20/03/2026	23	21,875	23	21,875	360
23/03/2026	21,29	21,04	22,425	22,3	4.451
24/03/2026	21,98	21,74	21,98	21,74	549
25/03/2026	22,31	22,215	22,31	22,24	655
26/03/2026	22,04	21,9	22,045	21,975	1.058
27/03/2026	21,59	21,565	21,59	21,565	71