Ing Groep +0,71% 17,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,29	16,238	16,418	16,418	3.781
02/07/2024	16,36	16,36	16,362	16,362	262
03/07/2024	16,476	16,412	16,476	16,436	988
04/07/2024	16,57	16,57	16,636	16,606	1.230
05/07/2024	16,564	16,428	16,564	16,428	753
08/07/2024	16,674	16,608	16,674	16,608	976
09/07/2024	16,67	16,56	16,67	16,56	232
10/07/2024	16,59	16,59	16,682	16,682	420
11/07/2024	16,75	16,75	16,812	16,754	5.082
12/07/2024	16,702	16,7	16,702	16,7	250
15/07/2024	16,71	16,71	16,84	16,84	1.624
16/07/2024	16,636	16,636	16,69	16,644	408
17/07/2024	16,906	16,906	16,988	16,988	800
18/07/2024	17,062	17,028	17,062	17,028	558
19/07/2024	16,81	16,81	16,81	16,81	100
22/07/2024	16,872	16,872	17,066	17,066	270
23/07/2024	17,22	17,118	17,22	17,128	746
24/07/2024	16,98	16,98	17,15	17,074	5.706
25/07/2024	17,026	16,624	17,026	16,94	2.372
26/07/2024	16,944	16,922	17,044	17,044	110