Ing Groep INV. 21,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	22,005	21,935	22,005	21,935	104
04/11/2025	21,665	21,65	21,95	21,935	1.125
05/11/2025	22,05	22,05	22,145	22,145	863
06/11/2025	22,17	22,145	22,17	22,145	402
07/11/2025	22,29	22,035	22,29	22,035	565
10/11/2025	22,39	22,375	22,9	22,9	1.874
11/11/2025	22,635	22,635	22,635	22,635	10
12/11/2025	22,89	22,82	23	22,955	3.307
13/11/2025	22,855	22,795	22,855	22,795	1.765
14/11/2025	22,405	22,255	22,42	22,355	356
17/11/2025	22,24	22,09	22,24	22,09	1.174
18/11/2025	21,685	21,26	21,685	21,275	136
19/11/2025	21,37	21,23	21,51	21,48	425
20/11/2025	21,66	21,585	21,66	21,64	870
21/11/2025	---	---	---	21,475	---