Ing Groep -2,12% 18,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	17,668	17,668	18,26	18,26	5.800
05/05/2025	18,04	17,986	18,188	18,188	1.029
06/05/2025	18,19	17,834	18,216	17,834	1.950
07/05/2025	17,82	17,82	17,82	17,82	35
08/05/2025	17,914	17,83	17,98	17,98	550
09/05/2025	18,038	18,038	18,196	18,196	225
12/05/2025	18,4	18,4	18,708	18,676	2.583
13/05/2025	---	---	---	18,608	---
14/05/2025	18,786	18,652	18,872	18,814	963
15/05/2025	18,884	18,862	18,884	18,862	3.596
16/05/2025	18,888	18,88	18,92	18,904	1.971
19/05/2025	18,972	18,966	19,004	19	722
20/05/2025	19,148	19,146	19,286	19,284	8.124
21/05/2025	19,24	19,11	19,24	19,11	1.313
22/05/2025	19,08	18,94	19,08	18,94	1.254
23/05/2025	19,118	18,284	19,124	18,58	4.857