ALTRO

Ing Groep +0,96% 12,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,408	12,408	12,48	12,476	2.225
04/01/2022	12,608	12,608	12,726	12,716	9.360
05/01/2022	12,8	12,8	12,916	12,826	2.567
06/01/2022	12,786	12,78	12,9	12,896	3.295
07/01/2022	12,91	12,908	13	13	3.129
10/01/2022	13,12	13,078	13,14	13,108	2.350
11/01/2022	13,078	13,078	13,078	13,078	30
12/01/2022	13,31	13,31	13,42	13,42	4.683
13/01/2022	13,392	13,354	13,392	13,354	602
14/01/2022	13,596	13,408	13,596	13,408	10.244
17/01/2022	13,576	13,472	13,576	13,478	1.618
18/01/2022	13,376	13,372	13,52	13,508	4.953
19/01/2022	13,348	13,29	13,388	13,296	2.403
20/01/2022	13,29	13,082	13,29	13,082	1.124
21/01/2022	12,972	12,9	12,996	12,938	1.025
24/01/2022	12,718	12,564	12,718	12,564	3.537
25/01/2022	12,542	12,542	12,684	12,684	1.670