Ing Groep +1,60% 21,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,495	20,495	20,5	20,5	236
02/09/2025	20,63	20,435	20,645	20,495	474
03/09/2025	20,385	20,37	20,55	20,55	592
04/09/2025	20,575	20,575	20,8	20,8	3.831
05/09/2025	20,885	20,61	20,975	20,61	610
08/09/2025	20,57	20,555	20,94	20,94	322
09/09/2025	21,01	21,01	21,22	21,22	277
10/09/2025	21,15	21,14	21,175	21,16	1.334
11/09/2025	21,26	21,26	21,35	21,35	2.650
12/09/2025	21,4	21,4	21,44	21,44	310
15/09/2025	21,77	21,77	21,935	21,935	467