Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,684 | 11,91 | 12,85 | 11,91 | 4.225 |
04/03/2024 | 12,796 | 12,796 | 13 | 12,952 | 6.247 |
05/03/2024 | 12,968 | 12,968 | 13,104 | 13,104 | 245 |
06/03/2024 | 13,162 | 13,162 | 13,284 | 13,18 | 4.942 |
07/03/2024 | 13,17 | 13,17 | 13,302 | 13,302 | 11.276 |
08/03/2024 | 13,402 | 13,402 | 13,536 | 13,5 | 6.487 |
11/03/2024 | 13,496 | 13,496 | 13,57 | 13,54 | 1.663 |
12/03/2024 | 13,672 | 13,672 | 14,122 | 14,108 | 11.578 |
13/03/2024 | 14,22 | 14,094 | 14,22 | 14,144 | 5.176 |
14/03/2024 | 14,08 | 13,998 | 14,08 | 14,012 | 1.074 |
15/03/2024 | 14,14 | 14,094 | 14,14 | 14,094 | 735 |
18/03/2024 | 14,15 | 14,102 | 14,268 | 14,26 | 2.877 |
19/03/2024 | 14,426 | 14,384 | 14,53 | 14,53 | 1.205 |
20/03/2024 | 14,484 | 14,37 | 14,5 | 14,37 | 1.315 |
21/03/2024 | 14,454 | 14,444 | 14,484 | 14,484 | 2.371 |
22/03/2024 | 14,624 | 14,58 | 14,726 | 14,656 | 3.305 |
25/03/2024 | 14,66 | 14,614 | 14,72 | 14,7 | 694 |
26/03/2024 | 14,834 | 14,834 | 14,97 | 14,97 | 385 |
27/03/2024 | 14,832 | 14,832 | 15 | 14,916 | 2.895 |
28/03/2024 | 15,086 | 15,086 | 15,27 | 15,27 | 2.507 |