Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 14,846 | 14,846 | 15,142 | 15,142 | 40 |
| 03/01/2025 | 15,204 | 15,104 | 15,204 | 15,104 | 344 |
| 06/01/2025 | 15,158 | 15,156 | 15,334 | 15,334 | 6.291 |
| 07/01/2025 | 15,324 | 15,324 | 15,346 | 15,346 | 120 |
| 08/01/2025 | 15,15 | 15,15 | 15,15 | 15,15 | 400 |
| 09/01/2025 | 14,934 | 14,934 | 14,98 | 14,98 | 2.987 |
| 10/01/2025 | 15,162 | 15,086 | 15,174 | 15,086 | 644 |
| 13/01/2025 | 15,198 | 15,198 | 15,51 | 15,51 | 3.032 |
| 14/01/2025 | 15,752 | 15,586 | 15,752 | 15,586 | 1.105 |
| 15/01/2025 | 15,66 | 15,66 | 15,826 | 15,826 | 445 |
| 16/01/2025 | 15,916 | 15,916 | 16,01 | 16,01 | 1.340 |
| 17/01/2025 | 15,93 | 15,918 | 15,98 | 15,918 | 1.426 |
| 20/01/2025 | 16,042 | 14,456 | 16,13 | 14,456 | 619 |
| 21/01/2025 | 16,06 | 15,448 | 16,06 | 15,448 | 1.704 |
| 22/01/2025 | 16,008 | 15,748 | 16,008 | 15,76 | 514 |
| 23/01/2025 | 15,81 | 15,81 | 16,046 | 16,046 | 336 |
| 24/01/2025 | 16,17 | 16,002 | 16,17 | 16,002 | 2.505 |
