Ing Groep +1,64% 27,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	26,66	26,29	26,66	26,35	635
02/06/2026	26,62	26,59	26,78	26,78	124
03/06/2026	26,63	26,43	26,63	26,44	711
04/06/2026	26,34	26,09	26,6	26,38	436
05/06/2026	26,39	26	26,4	26,05	404
08/06/2026	25,73	25,64	25,98	25,64	1.537
09/06/2026	25,45	25,45	25,75	25,66	115
10/06/2026	25,29	24,83	25,3	24,89	928
11/06/2026	23,31	23,31	25,405	25,13	268
12/06/2026	25,635	25,55	26,03	26,025	4.163
15/06/2026	26,56	26,34	26,56	26,34	5.198
16/06/2026	26,49	26,49	26,82	26,82	658