ALTRO

Ing Groep -1,83% 10,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	10,302	10,25	10,4	10,25	2.518
02/07/2019	10,08	10,078	10,174	10,174	1.450
03/07/2019	10,11	10,11	10,274	10,274	6.000
04/07/2019	10,3	10,3	10,31	10,31	2.400
05/07/2019	10,426	10,42	10,576	10,51	3.135
08/07/2019	10,446	10,308	10,456	10,308	2.970
09/07/2019	10,228	10,228	10,228	10,228	188
11/07/2019	10,276	10,276	10,386	10,386	990
12/07/2019	10,478	10,472	10,496	10,472	1.147
15/07/2019	10,472	10,398	10,472	10,4	1.051
16/07/2019	10,416	10,416	10,416	10,416	750
17/07/2019	10,42	10,314	10,42	10,314	1.152
18/07/2019	10,24	10,22	10,278	10,278	1.290
19/07/2019	10,09	10,09	10,09	10,09	800