Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,018 | 1,014 | 1,07 | 1,042 | 74.771 |
| 03/04/2024 | 1,052 | 1,008 | 1,052 | 1,02 | 11.674 |
| 04/04/2024 | 1,02 | 1,014 | 1,07 | 1,03 | 51.124 |
| 05/04/2024 | 1,03 | 1,03 | 1,044 | 1,03 | 5.642 |
| 08/04/2024 | 1,028 | 1,028 | 1,058 | 1,05 | 37.481 |
| 09/04/2024 | 1,04 | 1,022 | 1,044 | 1,022 | 46.631 |
| 10/04/2024 | 1,018 | 1 | 1,022 | 1,004 | 85.849 |
| 11/04/2024 | 0,984 | 0,95 | 1,046 | 1,006 | 55.708 |
| 12/04/2024 | 1 | 1 | 1,026 | 1,008 | 56.044 |
| 15/04/2024 | 1,002 | 1,002 | 1,006 | 1,004 | 4.753 |
| 16/04/2024 | 1 | 0,99 | 1,012 | 1,012 | 36.761 |
| 17/04/2024 | 1,01 | 0,985 | 1,042 | 1,042 | 64.359 |
| 18/04/2024 | 0,99 | 0,99 | 1,08 | 1,056 | 113.659 |
| 19/04/2024 | 1,02 | 1,02 | 1,058 | 1,026 | 23.982 |
| 22/04/2024 | 1,032 | 1,022 | 1,07 | 1,024 | 53.344 |
| 23/04/2024 | 1,022 | 1,012 | 1,036 | 1,012 | 15.885 |
| 24/04/2024 | 0,993 | 0,993 | 1 | 0,996 | 16.674 |
| 25/04/2024 | 0,992 | 0,992 | 1,014 | 0,995 | 2.948 |
