Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,018 | 1,014 | 1,07 | 1,042 | 74.771 |
03/04/2024 | 1,052 | 1,008 | 1,052 | 1,02 | 11.674 |
04/04/2024 | 1,02 | 1,014 | 1,07 | 1,03 | 51.124 |
05/04/2024 | 1,03 | 1,03 | 1,044 | 1,03 | 5.642 |
08/04/2024 | 1,028 | 1,028 | 1,058 | 1,05 | 37.481 |
09/04/2024 | 1,04 | 1,022 | 1,044 | 1,022 | 46.631 |
10/04/2024 | 1,018 | 1 | 1,022 | 1,004 | 85.849 |
11/04/2024 | 0,984 | 0,95 | 1,046 | 1,006 | 55.708 |
12/04/2024 | 1 | 1 | 1,026 | 1,008 | 56.044 |
15/04/2024 | 1,002 | 1,002 | 1,006 | 1,004 | 4.753 |
16/04/2024 | 1 | 0,99 | 1,012 | 1,012 | 36.761 |
17/04/2024 | 1,01 | 0,985 | 1,042 | 1,042 | 64.359 |
18/04/2024 | 0,99 | 0,99 | 1,08 | 1,056 | 113.659 |