Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 34,6 | 33,98 | 35,12 | 34,425 | 22.784 |
| 04/11/2025 | 33,77 | 32,6 | 33,77 | 32,85 | 56.785 |
| 05/11/2025 | 31,645 | 31,505 | 33,195 | 33,065 | 52.682 |
| 06/11/2025 | 33,265 | 32,1 | 33,45 | 32,115 | 22.908 |
| 07/11/2025 | 33,175 | 32,035 | 33,325 | 32,335 | 40.786 |
| 10/11/2025 | 33,46 | 33,055 | 34,06 | 33,055 | 30.956 |
| 11/11/2025 | 33,165 | 32,38 | 33,18 | 32,76 | 17.322 |
| 12/11/2025 | 32,86 | 32,33 | 33,14 | 32,7 | 25.058 |
| 13/11/2025 | 32,64 | 31,105 | 32,7 | 31,375 | 30.529 |
| 14/11/2025 | 30,53 | 29,34 | 30,995 | 30,875 | 87.573 |
| 17/11/2025 | 30,84 | 30,315 | 30,96 | 30,565 | 26.923 |
| 18/11/2025 | 29,475 | 28,945 | 29,82 | 29,585 | 32.642 |
| 19/11/2025 | 29,645 | 29,51 | 30,895 | 30,15 | 18.364 |
| 20/11/2025 | 31,195 | 30,72 | 31,675 | 30,72 | 25.875 |
| 21/11/2025 | 28,855 | 28,51 | 29,44 | 29,185 | 33.164 |
