Intel +0,07% 21,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,79	20,625	20,925	20,89	12.360
02/09/2025	20,755	20,315	20,755	20,51	63.107
03/09/2025	20,7	20,38	20,805	20,56	15.525
04/09/2025	20,5	20,435	21	20,795	11.542
05/09/2025	21	20,64	21,165	20,78	29.986
08/09/2025	20,755	20,615	21,015	20,885	17.406
09/09/2025	20,895	20,78	21,09	20,945	11.474
10/09/2025	20,905	20,705	21,205	20,91	66.841
11/09/2025	21,11	20,99	21,25	21,065	36.690
12/09/2025	21,015	20,625	21,06	20,76	34.450
15/09/2025	20,535	20,46	21,64	21,315	101.181
16/09/2025	21,12	20,9	21,36	21,095	37.950
17/09/2025	21,26	20,905	21,37	21,11	33.070