Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 21,255 | 20,22 | 21,62 | 21,27 | 52.927 |
| 04/11/2024 | 21,125 | 20,32 | 21,13 | 20,56 | 23.016 |
| 05/11/2024 | 20,65 | 20,57 | 21,515 | 21,515 | 24.347 |
| 06/11/2024 | 22,3 | 21,56 | 23,245 | 22,725 | 114.428 |
| 07/11/2024 | 23,23 | 23,15 | 24,185 | 24,08 | 79.487 |
| 08/11/2024 | 24,5 | 23,825 | 24,71 | 24,45 | 53.912 |
| 11/11/2024 | 24,54 | 23,415 | 24,65 | 23,525 | 53.499 |
| 12/11/2024 | 23,485 | 22,52 | 23,5 | 22,695 | 29.408 |
| 13/11/2024 | 22,59 | 22,465 | 23,165 | 23 | 17.824 |
| 14/11/2024 | 23,5 | 23,5 | 24,265 | 24,03 | 16.244 |
| 15/11/2024 | 23,61 | 23 | 23,61 | 23,12 | 15.008 |
| 18/11/2024 | 23,38 | 22,935 | 23,535 | 22,945 | 21.821 |
| 19/11/2024 | 23,495 | 22,79 | 23,6 | 22,83 | 20.578 |
| 20/11/2024 | 23 | 22,565 | 23,005 | 22,7 | 8.898 |
| 21/11/2024 | 22,515 | 22,165 | 23,4 | 23,4 | 14.469 |
