Intel -1,52% 19,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	18,068	17,566	18,198	18,18	55.771
05/05/2025	18	17,91	18,184	18,012	34.327
06/05/2025	17,96	17,46	17,96	17,64	25.146
07/05/2025	17,69	17,522	17,774	17,642	34.138
08/05/2025	18,15	18,066	18,816	18,622	102.073
09/05/2025	18,764	18,556	18,914	18,584	28.760
12/05/2025	19,522	19,072	20,27	19,856	83.407
13/05/2025	19,808	19,752	20,51	20,35	29.498
14/05/2025	20,195	19,2	20,195	19,368	59.171
15/05/2025	19,078	18,8	19,254	19,254	41.750
16/05/2025	19,132	19,132	19,388	19,338	18.301