QuiFinanza

Intel -1,22% 20,98

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202516,7279.629
04/08/202516,87821.825
05/08/202517,49478.937
06/08/202517,3450.138
07/08/202517,058159.303
08/08/202516,87838.642
11/08/202517,978117.740
12/08/202518,2295.497
13/08/202518,726120.841
14/08/202519,11106.120
18/08/202520,865196.514
19/08/202521,78227.782
20/08/202520,385141.585
21/08/202520,0980.099
22/08/202520,95588.642
25/08/202521,575229.794
26/08/202520,84571.718
27/08/202521,1244.126
28/08/202521,24145.396
29/08/202520,9849.688
Teleborsa