Intel +0,92% 39,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	38,215	38,12	41,52	41,5	71.399
03/02/2026	42,3	41,685	43,34	42,295	86.961
04/02/2026	42,005	39,9	42,215	40,375	41.692
05/02/2026	41,15	39,735	43,08	40,87	91.255
06/02/2026	40,89	40,835	43,29	43,13	64.137
09/02/2026	42,725	40	42,915	42,435	69.897
10/02/2026	42,17	40,36	42,365	40,6	47.857
11/02/2026	39,86	39,56	41,785	40,505	59.023
12/02/2026	40,815	39,26	41,1	39,355	49.494
13/02/2026	39,055	37,955	40,085	39,58	45.583
16/02/2026	39,475	38,955	39,615	39,06	8.507
17/02/2026	39,06	38,285	39,43	39,07	52.097
18/02/2026	39,385	37,985	39,485	39,43	25.147