Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 20,895 | 20,225 | 21 | 20,525 | 17.005 |
02/04/2025 | 20,44 | 20,06 | 20,445 | 20,29 | 28.012 |
03/04/2025 | 19,242 | 19,046 | 20,1 | 19,358 | 53.876 |
04/04/2025 | 20,415 | 18,4 | 20,75 | 18,808 | 78.622 |
07/04/2025 | 17,102 | 16,956 | 18,808 | 17,602 | 111.525 |
08/04/2025 | 18,118 | 17,914 | 18,666 | 17,914 | 37.292 |
09/04/2025 | 17,1 | 16 | 17,202 | 17,068 | 88.167 |
10/04/2025 | 19,384 | 17,9 | 19,384 | 17,9 | 59.630 |
11/04/2025 | 17,822 | 16,04 | 17,854 | 16,536 | 66.717 |
14/04/2025 | 17,708 | 17,508 | 18,5 | 17,92 | 102.135 |
15/04/2025 | 17,9 | 17,738 | 18,1 | 17,868 | 21.932 |
16/04/2025 | 17,032 | 16,848 | 17,138 | 17,032 | 34.028 |
17/04/2025 | 16,824 | 16,378 | 16,844 | 16,454 | 65.659 |