Accedi

Intel -8,44% 29,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	41,11	40,525	41,565	40,68	4.863
03/04/2024	39,095	37,68	39,215	37,83	20.916
04/04/2024	37,415	37,09	37,465	37,28	8.437
05/04/2024	36,94	35,6	36,94	35,64	8.632
08/04/2024	35,725	35,36	35,835	35,39	10.693
09/04/2024	35,065	34,155	35,2	34,925	5.442
10/04/2024	35,495	34,795	35,75	34,875	13.687
11/04/2024	34,815	34,59	34,885	34,755	3.945
12/04/2024	35,3	33,94	35,33	34,16	12.271
15/04/2024	33,65	33,525	34,43	34,315	5.983
16/04/2024	34,18	33,675	34,41	34,025	7.041
17/04/2024	34,05	33,6	34,175	33,7	3.135
18/04/2024	33,525	32,99	33,66	33,38	8.020
19/04/2024	32,625	32,39	32,88	32,45	5.976
22/04/2024	32,375	32,14	32,425	32,14	2.141
23/04/2024	32,04	32,04	32,48	32,17	3.840
24/04/2024	32,5	32,27	32,84	32,65	5.419
25/04/2024	32,245	32,12	32,585	32,395	9.684
26/04/2024	30,245	28,6	30,505	29,615	70.334