Intel -1,38% 30,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	34,545	34,03	34,8	34,39	47.698
02/12/2025	34,4	34,38	37,31	36,79	64.136
03/12/2025	37,19	36,585	37,72	37,28	54.356
04/12/2025	37,28	35,73	37,48	35,915	46.158
05/12/2025	35,18	34,995	36,74	36,125	53.205
08/12/2025	35,825	34,18	36,16	34,22	27.737
09/12/2025	34,95	34,5	35,48	34,58	26.949
10/12/2025	34,78	33,535	34,875	34,13	20.018
11/12/2025	34,125	33,295	34,495	33,295	18.717
12/12/2025	33,655	32,71	34,08	32,755	19.337
15/12/2025	32,33	31,785	32,75	32,115	17.875
16/12/2025	31,75	31,43	32,605	31,73	13.790
17/12/2025	32,1	30,945	32,22	30,975	11.868
18/12/2025	30,975	30,5	31,84	31	23.733
19/12/2025	31,355	31,095	31,98	31,92	11.624
22/12/2025	31,75	31,2	32,17	31,235	25.311
23/12/2025	30,86	30,71	31,285	30,805	18.180