Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 17,31 | 16,4 | 17,396 | 16,72 | 79.629 |
04/08/2025 | 16,848 | 16,74 | 16,958 | 16,878 | 21.825 |
05/08/2025 | 17,082 | 16,968 | 17,762 | 17,494 | 78.937 |
06/08/2025 | 17,592 | 17,106 | 17,678 | 17,34 | 50.138 |
07/08/2025 | 17,59 | 16,65 | 17,908 | 17,058 | 159.303 |
08/08/2025 | 17,092 | 16,862 | 17,226 | 16,878 | 38.642 |
11/08/2025 | 17,402 | 17,26 | 18,6 | 17,978 | 117.740 |
12/08/2025 | 18,262 | 17,928 | 18,57 | 18,22 | 95.497 |
13/08/2025 | 18,6 | 18,298 | 18,772 | 18,726 | 120.841 |
14/08/2025 | 19,034 | 18,67 | 19,12 | 19,11 | 106.120 |
18/08/2025 | 20,91 | 20,025 | 21,015 | 20,865 | 196.514 |
19/08/2025 | 21,42 | 21 | 22,635 | 21,78 | 227.782 |
20/08/2025 | 21,45 | 20,03 | 21,65 | 20,385 | 141.585 |
21/08/2025 | 20,42 | 19,634 | 20,425 | 20,09 | 80.099 |
22/08/2025 | 20,15 | 20,085 | 21,075 | 20,955 | 88.642 |
25/08/2025 | 21,655 | 21,125 | 22,1 | 21,575 | 229.794 |
26/08/2025 | 21,035 | 20,725 | 21,195 | 20,845 | 71.718 |
27/08/2025 | 21 | 20,795 | 21,165 | 21,12 | 44.126 |
28/08/2025 | 21,24 | 21,205 | 21,54 | 21,24 | 145.396 |
29/08/2025 | 21,365 | 20,82 | 21,4 | 20,98 | 49.688 |