Intel -1,22% 20,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,31	16,4	17,396	16,72	79.629
04/08/2025	16,848	16,74	16,958	16,878	21.825
05/08/2025	17,082	16,968	17,762	17,494	78.937
06/08/2025	17,592	17,106	17,678	17,34	50.138
07/08/2025	17,59	16,65	17,908	17,058	159.303
08/08/2025	17,092	16,862	17,226	16,878	38.642
11/08/2025	17,402	17,26	18,6	17,978	117.740
12/08/2025	18,262	17,928	18,57	18,22	95.497
13/08/2025	18,6	18,298	18,772	18,726	120.841
14/08/2025	19,034	18,67	19,12	19,11	106.120
18/08/2025	20,91	20,025	21,015	20,865	196.514
19/08/2025	21,42	21	22,635	21,78	227.782
20/08/2025	21,45	20,03	21,65	20,385	141.585
21/08/2025	20,42	19,634	20,425	20,09	80.099
22/08/2025	20,15	20,085	21,075	20,955	88.642
25/08/2025	21,655	21,125	22,1	21,575	229.794
26/08/2025	21,035	20,725	21,195	20,845	71.718
27/08/2025	21	20,795	21,165	21,12	44.126
28/08/2025	21,24	21,205	21,54	21,24	145.396
29/08/2025	21,365	20,82	21,4	20,98	49.688