Intel -3,39% 16,454

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	20,895	20,225	21	20,525	17.005
02/04/2025	20,44	20,06	20,445	20,29	28.012
03/04/2025	19,242	19,046	20,1	19,358	53.876
04/04/2025	20,415	18,4	20,75	18,808	78.622
07/04/2025	17,102	16,956	18,808	17,602	111.525
08/04/2025	18,118	17,914	18,666	17,914	37.292
09/04/2025	17,1	16	17,202	17,068	88.167
10/04/2025	19,384	17,9	19,384	17,9	59.630
11/04/2025	17,822	16,04	17,854	16,536	66.717
14/04/2025	17,708	17,508	18,5	17,92	102.135
15/04/2025	17,9	17,738	18,1	17,868	21.932
16/04/2025	17,032	16,848	17,138	17,032	34.028
17/04/2025	16,824	16,378	16,844	16,454	65.659