Intel -15,62% 38,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,025	31,855	33,97	33,745	46.750
05/01/2026	34,015	33,885	36	34,105	61.499
06/01/2026	34,105	33,295	34,11	34	27.036
07/01/2026	34,1	34,09	38,16	37,23	102.676
08/01/2026	36,26	35,03	37,08	35,03	69.431
09/01/2026	35,835	35,77	38,6	37,86	73.911
12/01/2026	38,375	37,655	38,81	38,225	54.687
13/01/2026	38,42	38,385	40,63	40,385	93.391
14/01/2026	41,715	40,96	42,455	41,45	103.954
15/01/2026	42,45	41	43,4	42,23	93.068
16/01/2026	42,15	40,465	43,2	40,615	53.013
19/01/2026	39,78	39,6	40,32	40,11	22.525
20/01/2026	39,77	39,055	42,8	42,395	71.112
21/01/2026	42,415	42,25	46,23	46	128.196
22/01/2026	47,095	45,45	47,305	46,115	90.647
23/01/2026	40,695	38,69	41,095	38,91	217.216