Intel -1,44% 38,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	37,555	37,33	38,88	38,38	53.037
03/03/2026	37,795	36,52	38	37,39	39.874
04/03/2026	36,67	36,67	38,745	38,405	44.222
05/03/2026	38,905	38,535	40	39,655	36.480
06/03/2026	39,68	38,375	39,785	38,54	26.150
09/03/2026	36,865	36,125	38,3	38,245	54.424
10/03/2026	39,12	38,67	41,11	40,565	46.892
11/03/2026	40,285	40,005	42,05	41,565	34.399
12/03/2026	41,395	39,61	41,43	39,675	27.017
13/03/2026	39,29	39,205	40,5	39,895	26.021
16/03/2026	39,62	39,62	42,45	41,725	53.985
17/03/2026	39,795	38,15	40,545	38,4	88.680
18/03/2026	38,87	38,01	39,145	39,1	19.491
19/03/2026	39,05	38,135	39,89	39,475	34.495
20/03/2026	40,005	38,9	41,2	38,905	31.134