Intel +0,55% 39,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	37,555	37,33	38,88	38,38	53.037
03/03/2026	37,795	36,52	38	37,39	39.874
04/03/2026	36,67	36,67	38,745	38,405	44.222
05/03/2026	38,905	38,535	40	39,655	36.480
06/03/2026	39,68	38,375	39,785	38,54	26.150
09/03/2026	36,865	36,125	38,3	38,245	54.424
10/03/2026	39,12	38,67	41,11	40,565	46.892
11/03/2026	40,285	40,005	42,05	41,565	34.399
12/03/2026	41,395	39,61	41,43	39,675	27.017
13/03/2026	39,29	39,205	40,5	39,895	26.021