Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 32,025 | 31,855 | 33,97 | 33,745 | 46.750 |
| 05/01/2026 | 34,015 | 33,885 | 36 | 34,105 | 61.499 |
| 06/01/2026 | 34,105 | 33,295 | 34,11 | 34 | 27.036 |
| 07/01/2026 | 34,1 | 34,09 | 38,16 | 37,23 | 102.676 |
| 08/01/2026 | 36,26 | 35,03 | 37,08 | 35,03 | 69.431 |
| 09/01/2026 | 35,835 | 35,77 | 38,6 | 37,86 | 73.911 |
| 12/01/2026 | 38,375 | 37,655 | 38,81 | 38,225 | 54.687 |
| 13/01/2026 | 38,42 | 38,385 | 40,63 | 40,385 | 93.391 |
| 14/01/2026 | 41,715 | 40,96 | 42,455 | 41,45 | 103.954 |
| 15/01/2026 | 42,45 | 41 | 43,4 | 42,23 | 93.068 |
| 16/01/2026 | 42,15 | 40,465 | 43,2 | 40,615 | 53.013 |
