Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 33,08 | 32,8 | 33,38 | 33,12 | 313.789 |
02/04/2025 | 32,88 | 32,64 | 33,14 | 33 | 289.426 |
03/04/2025 | 32,48 | 31,46 | 32,56 | 31,5 | 471.523 |
04/04/2025 | 31,14 | 28,22 | 31,3 | 28,94 | 1.173.505 |
07/04/2025 | 26,74 | 26,08 | 28,8 | 27,06 | 1.194.805 |
08/04/2025 | 27,7 | 27 | 28,2 | 27,38 | 594.574 |
09/04/2025 | 26,2 | 25,48 | 27 | 26,18 | 744.300 |
10/04/2025 | 29,5 | 28,06 | 29,54 | 28,06 | 660.346 |
11/04/2025 | 28,38 | 26,98 | 28,52 | 27,82 | 459.427 |
14/04/2025 | 28,94 | 28,28 | 28,94 | 28,56 | 351.414 |
15/04/2025 | 28,7 | 28,64 | 29,06 | 29,04 | 331.865 |
16/04/2025 | 28,56 | 27,92 | 28,56 | 28,36 | 356.997 |
17/04/2025 | 28,38 | 27,92 | 28,56 | 28,08 | 230.150 |