Interpump Group -0,99% 28,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	33,08	32,8	33,38	33,12	313.789
02/04/2025	32,88	32,64	33,14	33	289.426
03/04/2025	32,48	31,46	32,56	31,5	471.523
04/04/2025	31,14	28,22	31,3	28,94	1.173.505
07/04/2025	26,74	26,08	28,8	27,06	1.194.805
08/04/2025	27,7	27	28,2	27,38	594.574
09/04/2025	26,2	25,48	27	26,18	744.300
10/04/2025	29,5	28,06	29,54	28,06	660.346
11/04/2025	28,38	26,98	28,52	27,82	459.427
14/04/2025	28,94	28,28	28,94	28,56	351.414
15/04/2025	28,7	28,64	29,06	29,04	331.865
16/04/2025	28,56	27,92	28,56	28,36	356.997
17/04/2025	28,38	27,92	28,56	28,08	230.150