Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,794 | 5,622 | 5,794 | 5,625 | 46.227.584 |
| 05/05/2026 | 5,613 | 5,613 | 5,807 | 5,76 | 45.583.776 |
| 06/05/2026 | 5,847 | 5,833 | 6,014 | 5,949 | 89.378.669 |
| 07/05/2026 | 6 | 5,93 | 6,014 | 5,93 | 54.038.161 |
| 08/05/2026 | 5,9 | 5,77 | 5,955 | 5,813 | 82.359.226 |
| 11/05/2026 | 5,78 | 5,764 | 5,89 | 5,858 | 54.313.540 |
| 12/05/2026 | 5,778 | 5,731 | 5,795 | 5,776 | 61.535.648 |
| 13/05/2026 | 5,822 | 5,662 | 5,835 | 5,714 | 69.204.932 |
| 14/05/2026 | 5,752 | 5,724 | 5,826 | 5,826 | 34.362.411 |
| 15/05/2026 | 5,75 | 5,651 | 5,751 | 5,735 | 75.764.146 |
| 18/05/2026 | 5,5 | 5,472 | 5,592 | 5,592 | 59.155.738 |
| 19/05/2026 | 5,618 | 5,539 | 5,646 | 5,539 | 38.466.138 |
| 20/05/2026 | 5,541 | 5,495 | 5,716 | 5,693 | 48.652.362 |
| 21/05/2026 | 5,667 | 5,549 | 5,685 | 5,596 | 46.986.853 |
| 22/05/2026 | 5,646 | 5,59 | 5,672 | 5,618 | 36.929.072 |
