Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,947 | 2,9425 | 3,0225 | 3,0045 | 194.355.616 |
04/03/2024 | 3 | 2,9925 | 3,011 | 3 | 61.309.496 |
05/03/2024 | 3,02 | 3,0135 | 3,0655 | 3,0605 | 129.726.224 |
06/03/2024 | 3,062 | 3,055 | 3,108 | 3,103 | 102.148.520 |
07/03/2024 | 3,1 | 3,066 | 3,1095 | 3,087 | 117.001.944 |
08/03/2024 | 3,0955 | 3,081 | 3,105 | 3,1025 | 71.254.600 |
11/03/2024 | 3,07 | 3,024 | 3,0715 | 3,071 | 96.546.136 |
12/03/2024 | 3,09 | 3,0815 | 3,142 | 3,142 | 118.658.776 |
13/03/2024 | 3,1455 | 3,14 | 3,2 | 3,183 | 121.668.256 |
14/03/2024 | 3,18 | 3,1635 | 3,198 | 3,171 | 104.723.728 |
15/03/2024 | 3,1515 | 3,15 | 3,23 | 3,2275 | 259.054.848 |
18/03/2024 | 3,238 | 3,213 | 3,249 | 3,229 | 81.745.285 |
19/03/2024 | 3,232 | 3,23 | 3,28 | 3,276 | 89.093.609 |
20/03/2024 | 3,276 | 3,247 | 3,2865 | 3,271 | 76.840.594 |
21/03/2024 | 3,3 | 3,2775 | 3,3 | 3,293 | 73.619.612 |
22/03/2024 | 3,281 | 3,2775 | 3,313 | 3,295 | 73.806.480 |
25/03/2024 | 3,295 | 3,2875 | 3,327 | 3,3215 | 69.075.712 |
26/03/2024 | 3,323 | 3,315 | 3,359 | 3,3455 | 82.243.450 |
27/03/2024 | 3,349 | 3,3405 | 3,366 | 3,348 | 75.998.619 |
28/03/2024 | 3,3555 | 3,349 | 3,3795 | 3,363 | 99.299.036 |