ALTRO

Intesa Sanpaolo -0,27% 2,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	2,1805	2,147	2,1995	2,155	119.018.864
02/10/2019	2,148	2,094	2,156	2,094	140.368.528
03/10/2019	2,095	2,062	2,1085	2,091	117.056.624
04/10/2019	2,091	2,0735	2,102	2,0955	79.198.664
07/10/2019	2,0905	2,079	2,108	2,108	62.008.744
08/10/2019	2,1145	2,068	2,1155	2,086	76.726.872
09/10/2019	2,079	2,079	2,117	2,1035	70.966.576
10/10/2019	2,1055	2,1	2,152	2,1495	111.172.976
11/10/2019	2,157	2,1455	2,186	2,186	152.043.664
14/10/2019	2,1705	2,164	2,184	2,18	79.280.664