Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4,74 | 4,724 | 4,7855 | 4,7545 | 65.809.043 |
| 05/05/2025 | 4,78 | 4,74 | 4,802 | 4,801 | 43.233.162 |
| 06/05/2025 | 4,815 | 4,6785 | 4,826 | 4,7635 | 81.614.505 |
| 07/05/2025 | 4,776 | 4,6685 | 4,776 | 4,6685 | 64.465.146 |
| 08/05/2025 | 4,7005 | 4,6945 | 4,8125 | 4,8125 | 64.162.738 |
| 09/05/2025 | 4,8225 | 4,8075 | 4,87 | 4,8545 | 71.563.756 |
| 12/05/2025 | 4,9 | 4,848 | 4,9765 | 4,8845 | 90.916.673 |
| 13/05/2025 | 4,887 | 4,8625 | 4,9135 | 4,886 | 44.686.999 |
| 14/05/2025 | 4,9 | 4,872 | 4,9545 | 4,9545 | 63.434.373 |
| 15/05/2025 | 4,9375 | 4,921 | 4,98 | 4,975 | 67.965.219 |
| 16/05/2025 | 4,982 | 4,932 | 4,982 | 4,9765 | 72.745.432 |
| 19/05/2025 | 4,8395 | 4,822 | 4,901 | 4,861 | 58.474.809 |
