Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/01/2021 | 1,92 | 1,8768 | 1,9284 | 1,9052 | 97.808.520 |
| 05/01/2021 | 1,883 | 1,87 | 1,898 | 1,8844 | 107.403.112 |
| 06/01/2021 | 1,91 | 1,9048 | 1,9758 | 1,9482 | 180.777.664 |
| 07/01/2021 | 1,9794 | 1,9432 | 1,98 | 1,968 | 111.016.784 |
| 08/01/2021 | 1,98 | 1,9444 | 1,9888 | 1,955 | 99.293.456 |
| 11/01/2021 | 1,9436 | 1,9166 | 1,9664 | 1,9428 | 79.564.992 |
| 12/01/2021 | 1,95 | 1,927 | 1,9516 | 1,9382 | 86.415.440 |
| 13/01/2021 | 1,9286 | 1,9038 | 1,935 | 1,9292 | 73.053.960 |
| 14/01/2021 | 1,9202 | 1,899 | 1,9384 | 1,915 | 100.024.992 |
| 15/01/2021 | 1,913 | 1,886 | 1,946 | 1,902 | 109.717.432 |
| 18/01/2021 | 1,8936 | 1,8884 | 1,9276 | 1,9172 | 58.589.324 |
| 19/01/2021 | 1,9244 | 1,9038 | 1,9308 | 1,9104 | 70.624.808 |
| 20/01/2021 | 1,918 | 1,9132 | 1,934 | 1,9264 | 70.031.584 |
| 21/01/2021 | 1,934 | 1,9058 | 1,939 | 1,9172 | 82.073.016 |
| 22/01/2021 | 1,8916 | 1,855 | 1,9052 | 1,8842 | 108.164.424 |
| 25/01/2021 | 1,8944 | 1,8164 | 1,8968 | 1,8232 | 107.676.048 |
