Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,255 | 4,9715 | 5,266 | 5 | 110.589.567 |
| 04/08/2025 | 5,064 | 5,051 | 5,177 | 5,162 | 48.977.119 |
| 05/08/2025 | 5,193 | 5,1 | 5,194 | 5,132 | 34.857.880 |
| 06/08/2025 | 5,16 | 5,147 | 5,196 | 5,173 | 36.368.805 |
| 07/08/2025 | 5,19 | 5,19 | 5,26 | 5,258 | 45.460.699 |
| 08/08/2025 | 5,275 | 5,257 | 5,352 | 5,336 | 39.188.849 |
| 11/08/2025 | 5,36 | 5,302 | 5,375 | 5,325 | 33.029.559 |
| 12/08/2025 | 5,349 | 5,34 | 5,369 | 5,343 | 37.267.382 |
| 13/08/2025 | 5,369 | 5,359 | 5,43 | 5,43 | 43.878.839 |
| 14/08/2025 | 5,43 | 5,427 | 5,518 | 5,509 | 51.050.638 |
| 18/08/2025 | 5,57 | 5,445 | 5,574 | 5,489 | 42.179.529 |
| 19/08/2025 | 5,511 | 5,507 | 5,617 | 5,605 | 50.523.071 |
| 20/08/2025 | 5,596 | 5,556 | 5,618 | 5,573 | 33.837.654 |
| 21/08/2025 | 5,573 | 5,543 | 5,612 | 5,609 | 35.576.241 |
| 22/08/2025 | 5,593 | 5,581 | 5,685 | 5,642 | 45.276.103 |
| 25/08/2025 | 5,619 | 5,614 | 5,682 | 5,635 | 41.235.663 |
| 26/08/2025 | 5,569 | 5,478 | 5,569 | 5,528 | 161.287.035 |
| 27/08/2025 | 5,528 | 5,351 | 5,545 | 5,388 | 93.174.903 |
| 28/08/2025 | 5,401 | 5,361 | 5,434 | 5,409 | 39.917.654 |
