Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,91 | 5,827 | 6,018 | 5,979 | 79.595.147 |
| 03/02/2026 | 6,026 | 6,005 | 6,115 | 6,072 | 74.455.006 |
| 04/02/2026 | 6,13 | 6,068 | 6,159 | 6,128 | 73.579.693 |
| 05/02/2026 | 6,143 | 5,866 | 6,149 | 5,9 | 84.880.314 |
| 06/02/2026 | 5,91 | 5,873 | 5,985 | 5,966 | 47.822.594 |
| 09/02/2026 | 6,004 | 5,966 | 6,057 | 6,049 | 46.798.937 |
| 10/02/2026 | 6,054 | 5,996 | 6,055 | 6,048 | 42.758.446 |
| 11/02/2026 | 6,023 | 5,862 | 6,039 | 5,889 | 66.211.609 |
| 12/02/2026 | 5,9 | 5,835 | 5,982 | 5,848 | 45.465.609 |
| 13/02/2026 | 5,84 | 5,646 | 5,883 | 5,697 | 82.763.902 |
| 16/02/2026 | 5,707 | 5,652 | 5,76 | 5,652 | 43.923.002 |
| 17/02/2026 | 5,605 | 5,602 | 5,73 | 5,724 | 39.084.389 |
| 18/02/2026 | 5,76 | 5,749 | 5,838 | 5,838 | 40.967.632 |
| 19/02/2026 | 5,816 | 5,707 | 5,839 | 5,748 | 37.497.959 |
| 20/02/2026 | 5,764 | 5,738 | 5,884 | 5,871 | 47.684.518 |
