Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 3,9565 | 3,946 | 4,048 | 4,0335 | 92.624.498 |
| 04/11/2024 | 4,042 | 4,0225 | 4,087 | 4,0685 | 96.553.900 |
| 05/11/2024 | 4,0725 | 4,057 | 4,106 | 4,1 | 81.130.263 |
| 06/11/2024 | 4,1275 | 3,961 | 4,1395 | 3,972 | 119.367.703 |
| 07/11/2024 | 4,006 | 3,847 | 4,019 | 3,855 | 110.225.445 |
| 08/11/2024 | 3,85 | 3,7975 | 3,8595 | 3,8355 | 93.460.084 |
| 11/11/2024 | 3,872 | 3,849 | 3,9225 | 3,899 | 53.368.259 |
| 12/11/2024 | 3,87 | 3,7995 | 3,883 | 3,8035 | 81.677.406 |
| 13/11/2024 | 3,799 | 3,799 | 3,8775 | 3,823 | 67.415.251 |
| 14/11/2024 | 3,829 | 3,8275 | 3,912 | 3,905 | 62.240.606 |
| 15/11/2024 | 3,9025 | 3,883 | 3,9275 | 3,9 | 70.348.066 |
| 18/11/2024 | 3,766 | 3,7205 | 3,7685 | 3,756 | 79.219.169 |
| 19/11/2024 | 3,7505 | 3,6245 | 3,7635 | 3,7145 | 92.697.818 |
| 20/11/2024 | 3,732 | 3,675 | 3,742 | 3,6965 | 51.324.844 |
