Intesa Sanpaolo +0,88% 1,8392

  • Dati differiti di 15 minuti
  • Dato del 26 gennaio 2021 12.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/01/20211,905297.808.520
05/01/20211,8844107.403.112
06/01/20211,9482180.777.664
07/01/20211,968111.016.784
08/01/20211,95599.293.456
11/01/20211,942879.564.992
12/01/20211,938286.415.440
13/01/20211,929273.053.960
14/01/20211,915100.024.992
15/01/20211,902109.717.432
18/01/20211,917258.589.324
19/01/20211,910470.624.808
20/01/20211,926470.031.584
21/01/20211,917282.073.016
22/01/20211,8842108.164.424
25/01/20211,8232107.676.048
Teleborsa