Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,548 | 3,537 | 3,586 | 3,5815 | 85.831.819 |
| 02/07/2024 | 3,573 | 3,5155 | 3,581 | 3,53 | 62.155.695 |
| 03/07/2024 | 3,554 | 3,5295 | 3,585 | 3,564 | 67.346.645 |
| 04/07/2024 | 3,58 | 3,572 | 3,594 | 3,5795 | 47.909.039 |
| 05/07/2024 | 3,5945 | 3,523 | 3,597 | 3,5495 | 53.071.128 |
| 08/07/2024 | 3,549 | 3,538 | 3,624 | 3,566 | 71.692.043 |
| 09/07/2024 | 3,55 | 3,5335 | 3,576 | 3,553 | 48.305.575 |
| 10/07/2024 | 3,568 | 3,539 | 3,5935 | 3,5745 | 62.238.976 |
| 11/07/2024 | 3,593 | 3,541 | 3,596 | 3,591 | 57.716.689 |
| 12/07/2024 | 3,598 | 3,591 | 3,624 | 3,6195 | 50.712.009 |
| 15/07/2024 | 3,615 | 3,5825 | 3,634 | 3,608 | 38.120.219 |
| 16/07/2024 | 3,5955 | 3,5785 | 3,6525 | 3,623 | 61.937.939 |
| 17/07/2024 | 3,6405 | 3,621 | 3,658 | 3,648 | 48.656.816 |
| 18/07/2024 | 3,66 | 3,653 | 3,693 | 3,6675 | 64.541.175 |
| 19/07/2024 | 3,6675 | 3,6365 | 3,675 | 3,645 | 56.641.192 |
| 22/07/2024 | 3,66 | 3,66 | 3,724 | 3,715 | 68.375.118 |
| 23/07/2024 | 3,726 | 3,717 | 3,7575 | 3,744 | 68.398.750 |
| 24/07/2024 | 3,75 | 3,691 | 3,75 | 3,725 | 71.201.439 |
| 25/07/2024 | 3,691 | 3,6505 | 3,7095 | 3,6995 | 64.539.079 |
| 26/07/2024 | 3,6885 | 3,6725 | 3,711 | 3,7045 | 45.769.643 |
