Iqvia H INV. 166,85

Dati differiti di 15 minuti
Dato del 29 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	170,05	---
02/10/2025	---	---	---	173,9	---
03/10/2025	---	---	---	173,65	---
06/10/2025	---	---	---	175,9	---
07/10/2025	---	---	---	172,65	---
08/10/2025	---	---	---	173,55	---
09/10/2025	---	---	---	177,2	---
10/10/2025	---	---	---	173,4	---
13/10/2025	---	---	---	176,5	---
14/10/2025	---	---	---	175,2	---
15/10/2025	---	---	---	175,3	---
16/10/2025	---	---	---	177,8	---
17/10/2025	---	---	---	175,25	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963