Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 134,55 | --- |
05/05/2025 | --- | --- | --- | 135,8 | --- |
06/05/2025 | 138,3 | 138,3 | 138,3 | 138,3 | 11 |
07/05/2025 | --- | --- | --- | 133,15 | --- |
08/05/2025 | --- | --- | --- | 136,75 | --- |
09/05/2025 | --- | --- | --- | 134,6 | --- |
12/05/2025 | --- | --- | --- | 138,2 | --- |
13/05/2025 | --- | --- | --- | 137,15 | --- |
14/05/2025 | 131,75 | 131,75 | 131,75 | 131,75 | 7 |
15/05/2025 | --- | --- | --- | 124,3 | --- |