Iqvia H INV. 203

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	193,9	193,9	193,9	193,9	1
05/01/2026	194,35	194,35	194,35	194,35	4
06/01/2026	203,2	203,2	203,2	203,2	10
07/01/2026	---	---	---	209,2	---
08/01/2026	---	---	---	209	---
09/01/2026	---	---	---	209,8	---
12/01/2026	---	---	---	205,4	---
13/01/2026	---	---	---	208,6	---
14/01/2026	---	---	---	207,5	---
15/01/2026	---	---	---	207,6	---
16/01/2026	---	---	---	207,3	---
19/01/2026	---	---	---	202,2	---
20/01/2026	---	---	---	200,6	---
21/01/2026	---	---	---	204,7	---