Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,045 | 1,02 | 1,055 | 1,055 | 12.956 |
| 02/06/2026 | 1,04 | 1,035 | 1,1 | 1,08 | 21.164 |
| 03/06/2026 | 1,085 | 1,05 | 1,095 | 1,075 | 5.688 |
| 04/06/2026 | 1,07 | 1,035 | 1,07 | 1,065 | 25.452 |
| 05/06/2026 | 1,035 | 1,02 | 1,035 | 1,045 | 12.382 |
| 08/06/2026 | 1,02 | 1 | 1,04 | 1,04 | 14.620 |
| 09/06/2026 | 1,025 | 1 | 1,04 | 1,03 | 26.461 |
| 10/06/2026 | 0,996 | 0,996 | 1,04 | 1 | 14.570 |
| 11/06/2026 | 1,015 | 1 | 1,035 | 1,03 | 14.453 |
| 12/06/2026 | 1,015 | 1,015 | 1,03 | 1,03 | 3.057 |
| 15/06/2026 | 1,015 | 1 | 1,095 | 1,045 | 22.918 |
| 16/06/2026 | 1,075 | 1 | 1,075 | 1,005 | 19.725 |
| 17/06/2026 | 1,03 | 1,025 | 1,03 | 1,025 | 1.460 |
| 18/06/2026 | 1 | 1 | 1,025 | 1,025 | 13.369 |
| 19/06/2026 | 1,025 | 1 | 1,025 | 1,025 | 4.093 |
