Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,202 | 1,09 | 1,202 | 1,184 | 34.459 |
| 04/11/2024 | 1,126 | 1,09 | 1,18 | 1,15 | 68.808 |
| 05/11/2024 | 1,128 | 1,102 | 1,134 | 1,108 | 23.493 |
| 06/11/2024 | 1,1 | 1,04 | 1,1 | 1,04 | 57.390 |
| 07/11/2024 | 1,022 | 1,004 | 1,064 | 1,058 | 17.552 |
| 08/11/2024 | 1,04 | 1,04 | 1,082 | 1,06 | 1.827 |
| 11/11/2024 | 1,02 | 1,018 | 1,124 | 1,06 | 26.595 |
| 12/11/2024 | 1,1 | 1,032 | 1,128 | 1,076 | 56.096 |
| 13/11/2024 | 1,088 | 1,076 | 1,088 | 1,084 | 8.422 |
| 14/11/2024 | 1,082 | 1,082 | 1,19 | 1,18 | 102.920 |
| 15/11/2024 | 1,2 | 1,1 | 1,216 | 1,12 | 61.462 |
| 18/11/2024 | 1,138 | 1,036 | 1,138 | 1,05 | 94.437 |
| 19/11/2024 | 1,094 | 1,05 | 1,094 | 1,07 | 15.642 |
| 20/11/2024 | 1,068 | 1,04 | 1,068 | 1,05 | 9.367 |
| 21/11/2024 | 1,032 | 1,012 | 1,076 | 1,04 | 17.478 |
| 22/11/2024 | 1,076 | 1,032 | 1,086 | 1,032 | 13.740 |
