It Way -2,11% 0,558

  • Dati differiti di 15 minuti
  • Dato del 21 febbraio 2020

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/02/20200,57655.240
04/02/20200,57453.848
05/02/20200,5868.953
06/02/20200,56412.088
07/02/20200,5683.114
10/02/20200,56852.232
11/02/20200,56625.876
12/02/20200,57260.875
13/02/20200,56817.719
14/02/20200,5759.671
17/02/20200,572.861
18/02/20200,56424.782
19/02/20200,576.486
20/02/20200,5740.398
21/02/20200,55841.710
Teleborsa