Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,295 | 1,29 | 1,32 | 1,31 | 8.464 |
| 05/01/2026 | 1,315 | 1,27 | 1,315 | 1,29 | 13.755 |
| 06/01/2026 | 1,295 | 1,29 | 1,295 | 1,29 | 208 |
| 07/01/2026 | 1,27 | 1,23 | 1,3 | 1,3 | 42.934 |
| 08/01/2026 | 1,275 | 1,27 | 1,295 | 1,295 | 10.389 |
| 09/01/2026 | 1,265 | 1,255 | 1,295 | 1,29 | 15.414 |
| 12/01/2026 | 1,29 | 1,26 | 1,29 | 1,285 | 5.479 |
| 13/01/2026 | 1,29 | 1,285 | 1,305 | 1,305 | 6.264 |
| 14/01/2026 | 1,31 | 1,27 | 1,31 | 1,305 | 1.944 |
| 15/01/2026 | 1,28 | 1,27 | 1,32 | 1,3 | 10.335 |
| 16/01/2026 | 1,275 | 1,27 | 1,3 | 1,295 | 2.556 |
| 19/01/2026 | 1,28 | 1,28 | 1,3 | 1,29 | 4.019 |
| 20/01/2026 | 1,295 | 1,285 | 1,3 | 1,285 | 3.516 |
| 21/01/2026 | 1,295 | 1,245 | 1,3 | 1,285 | 3.868 |
| 22/01/2026 | 1,28 | 1,245 | 1,285 | 1,26 | 27.530 |
