Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,305 | 1,28 | 1,335 | 1,33 | 18.620 |
| 04/08/2025 | 1,3 | 1,29 | 1,3 | 1,29 | 1.606 |
| 05/08/2025 | 1,325 | 1,235 | 1,325 | 1,27 | 35.493 |
| 06/08/2025 | 1,26 | 1,26 | 1,29 | 1,29 | 7.690 |
| 07/08/2025 | 1,255 | 1,18 | 1,285 | 1,265 | 61.080 |
| 08/08/2025 | 1,275 | 1,23 | 1,3 | 1,23 | 17.257 |
| 11/08/2025 | 1,25 | 1,23 | 1,25 | 1,245 | 21.271 |
| 12/08/2025 | 1,25 | 1,24 | 1,27 | 1,27 | 6.019 |
| 13/08/2025 | 1,26 | 1,26 | 1,34 | 1,31 | 97.146 |
| 14/08/2025 | 1,3 | 1,29 | 1,33 | 1,3 | 12.891 |
| 18/08/2025 | 1,285 | 1,245 | 1,33 | 1,325 | 16.166 |
| 19/08/2025 | 1,3 | 1,3 | 1,3 | 1,3 | 1.050 |
| 20/08/2025 | 1,315 | 1,245 | 1,315 | 1,28 | 17.573 |
| 21/08/2025 | 1,275 | 1,26 | 1,31 | 1,265 | 15.745 |
| 22/08/2025 | 1,285 | 1,225 | 1,29 | 1,27 | 32.627 |
