Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,41 | 1,39 | 1,44 | 1,42 | 7.889 |
| 03/04/2024 | 1,4 | 1,398 | 1,452 | 1,412 | 4.040 |
| 04/04/2024 | 1,406 | 1,396 | 1,446 | 1,43 | 1.850 |
| 05/04/2024 | 1,43 | 1,37 | 1,43 | 1,378 | 6.205 |
| 08/04/2024 | 1,354 | 1,354 | 1,438 | 1,404 | 15.096 |
| 09/04/2024 | 1,41 | 1,36 | 1,41 | 1,392 | 24.256 |
| 10/04/2024 | 1,366 | 1,366 | 1,418 | 1,4 | 8.711 |
| 11/04/2024 | 1,4 | 1,38 | 1,4 | 1,396 | 5.881 |
| 12/04/2024 | 1,374 | 1,37 | 1,396 | 1,396 | 37.241 |
| 15/04/2024 | 1,404 | 1,332 | 1,42 | 1,38 | 69.473 |
| 16/04/2024 | 1,384 | 1,346 | 1,384 | 1,37 | 7.766 |
| 17/04/2024 | 1,372 | 1,336 | 1,382 | 1,382 | 16.017 |
| 18/04/2024 | 1,352 | 1,352 | 1,4 | 1,354 | 18.089 |
| 19/04/2024 | 1,374 | 1,33 | 1,378 | 1,33 | 25.105 |
| 22/04/2024 | 1,362 | 1,346 | 1,364 | 1,346 | 6.948 |
| 23/04/2024 | 1,328 | 1,328 | 1,37 | 1,36 | 33.998 |
| 24/04/2024 | 1,37 | 1,33 | 1,39 | 1,34 | 23.372 |
| 25/04/2024 | 1,386 | 1,27 | 1,386 | 1,27 | 49.529 |
