Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 1,134 | 1,086 | 1,158 | 1,13 | 19.109 |
| 02/10/2024 | 1,146 | 1,102 | 1,15 | 1,122 | 23.689 |
| 03/10/2024 | 1,14 | 1,11 | 1,14 | 1,112 | 4.150 |
| 04/10/2024 | 1,136 | 1,112 | 1,136 | 1,12 | 10.296 |
| 07/10/2024 | 1,138 | 1,106 | 1,138 | 1,114 | 9.000 |
| 08/10/2024 | 1,128 | 1,102 | 1,128 | 1,126 | 9.039 |
| 09/10/2024 | 1,124 | 1,114 | 1,124 | 1,124 | 4.041 |
| 10/10/2024 | 1,11 | 1,07 | 1,122 | 1,104 | 19.603 |
| 11/10/2024 | 1,12 | 1,036 | 1,12 | 1,072 | 63.026 |
| 14/10/2024 | 1,046 | 1,038 | 1,076 | 1,07 | 16.115 |
| 15/10/2024 | 1,072 | 1,044 | 1,072 | 1,06 | 7.454 |
| 16/10/2024 | 1,068 | 1,01 | 1,068 | 1,02 | 42.504 |
| 17/10/2024 | 1,002 | 0,966 | 1,034 | 0,992 | 55.940 |
| 18/10/2024 | 0,991 | 0,99 | 1,028 | 1,028 | 14.680 |
| 21/10/2024 | 1,042 | 1,012 | 1,044 | 1,012 | 12.699 |
| 22/10/2024 | 1,026 | 0,989 | 1,044 | 1,026 | 4.637 |
| 23/10/2024 | 1,038 | 1 | 1,042 | 1,038 | 2.812 |
| 24/10/2024 | 1,01 | 0,98 | 1,028 | 1,01 | 20.074 |
| 25/10/2024 | 0,991 | 0,985 | 1,008 | 0,99 | 18.050 |
| 28/10/2024 | 1,004 | 0,992 | 1,006 | 1,006 | 2.190 |
| 29/10/2024 | 0,993 | 0,993 | 1,21 | 1,21 | 161.429 |
