Italmobiliare -1,47% 20,1

  • Dati differiti di 15 minuti
  • Dato del 23 agosto 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/201920,39.184
02/08/201920,45.414
05/08/201920,1522.646
06/08/201919,89.137
07/08/201919,6210.493
08/08/201919,768.650
09/08/201919,8219.771
12/08/201919,76.109
13/08/201919,629.336
14/08/201919,728.281
16/08/201919,9821.963
19/08/201919,885.734
20/08/201919,8211.795
21/08/201920,054.003
22/08/201920,46.761
23/08/201920,13.631
Teleborsa