Iveco Group +0,22% 18,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,155	18,03	18,28	18,18	6.615.539
04/08/2025	18,3	18,145	18,35	18,3	3.496.859
05/08/2025	18,285	18,23	18,505	18,35	2.356.007
06/08/2025	18,41	18,295	18,49	18,35	2.775.503
07/08/2025	18,4	18,31	18,505	18,43	3.507.040
08/08/2025	18,5	18,415	18,595	18,45	2.293.147
11/08/2025	18,455	18,37	18,5	18,4	2.470.540
12/08/2025	18,38	18,35	18,495	18,425	1.061.604
13/08/2025	18,465	18,37	18,49	18,42	927.346
14/08/2025	18,42	18,35	18,485	18,35	1.302.490
18/08/2025	18,355	18,34	18,41	18,355	1.141.340
19/08/2025	18,405	18,27	18,43	18,31	2.005.827
20/08/2025	18,3	18,24	18,35	18,27	2.601.035
21/08/2025	18,26	18,26	18,325	18,3	1.301.658
22/08/2025	18,28	18,28	18,365	18,34	1.589.531