Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 18,3 | 18,24 | 18,34 | 18,305 | 1.333.191 |
| 02/10/2025 | 18,34 | 18,275 | 18,38 | 18,295 | 1.140.950 |
| 03/10/2025 | 18,34 | 18,245 | 18,39 | 18,245 | 1.356.014 |
| 06/10/2025 | 18,25 | 18,21 | 18,28 | 18,21 | 1.203.844 |
| 07/10/2025 | 18,21 | 18,135 | 18,265 | 18,175 | 1.653.358 |
| 08/10/2025 | 18,175 | 18,16 | 18,24 | 18,175 | 2.865.072 |
| 09/10/2025 | 18,215 | 18,145 | 18,22 | 18,185 | 2.429.162 |
| 10/10/2025 | 18,175 | 18,145 | 18,22 | 18,15 | 1.923.817 |
| 13/10/2025 | 18,19 | 18,135 | 18,2 | 18,18 | 977.931 |
| 14/10/2025 | 18,15 | 18,13 | 18,325 | 18,29 | 2.739.504 |
| 15/10/2025 | 18,3 | 18,15 | 18,3 | 18,17 | 1.763.520 |
| 16/10/2025 | 18,16 | 18,16 | 18,205 | 18,18 | 1.331.239 |
| 17/10/2025 | 18,155 | 18,075 | 18,18 | 18,075 | 2.983.279 |
| 20/10/2025 | 18,13 | 18,1 | 18,275 | 18,23 | 1.081.593 |
| 21/10/2025 | 18,215 | 18,21 | 18,29 | 18,26 | 940.021 |
