Iveco Group -0,38% 18,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,155	18,03	18,28	18,18	6.615.539
04/08/2025	18,3	18,145	18,35	18,3	3.496.859
05/08/2025	18,285	18,23	18,505	18,35	2.356.007
06/08/2025	18,41	18,295	18,49	18,35	2.775.503
07/08/2025	18,4	18,31	18,505	18,43	3.507.040
08/08/2025	18,5	18,415	18,595	18,45	2.293.147
11/08/2025	18,455	18,37	18,5	18,4	2.470.540
12/08/2025	18,38	18,35	18,495	18,425	1.061.604
13/08/2025	18,465	18,37	18,49	18,42	927.346
14/08/2025	18,42	18,35	18,485	18,35	1.302.490