Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 9,56 | 9,486 | 9,7 | 9,696 | 1.858.552 |
| 04/11/2024 | 9,612 | 9,386 | 9,688 | 9,386 | 1.865.357 |
| 05/11/2024 | 9,42 | 9,274 | 9,48 | 9,35 | 1.358.816 |
| 06/11/2024 | 9,44 | 9,212 | 9,746 | 9,212 | 2.918.824 |
| 07/11/2024 | 9,242 | 8,902 | 10,2 | 10,2 | 8.286.642 |
| 08/11/2024 | 10,18 | 9,63 | 10,185 | 9,798 | 5.467.015 |
| 11/11/2024 | 9,938 | 9,696 | 9,95 | 9,852 | 1.986.404 |
| 12/11/2024 | 9,98 | 9,772 | 10,115 | 9,864 | 4.138.184 |
| 13/11/2024 | 9,852 | 9,624 | 9,892 | 9,72 | 2.242.320 |
| 14/11/2024 | 9,67 | 9,35 | 9,73 | 9,476 | 3.363.073 |
| 15/11/2024 | 9,394 | 9,338 | 9,81 | 9,598 | 2.990.029 |
| 18/11/2024 | 9,536 | 9,394 | 9,674 | 9,502 | 1.630.942 |
| 19/11/2024 | 9,44 | 9,06 | 9,546 | 9,26 | 2.326.437 |
| 20/11/2024 | 9,29 | 9,032 | 9,338 | 9,07 | 1.586.988 |
| 21/11/2024 | 9,062 | 8,84 | 9,154 | 9,13 | 1.967.557 |
