Iveco Group +0,29% 14,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,522	13,4868	13,5431	13,4938	1.475.379
02/04/2026	13,4304	13,4233	13,5044	13,4832	1.948.828
07/04/2026	13,5467	13,4621	13,5467	13,4938	1.291.313
08/04/2026	13,529	13,4938	13,5361	13,5361	1.627.823
09/04/2026	13,5044	13,4797	13,5396	13,529	1.555.734
10/04/2026	13,529	13,4903	13,5396	13,529	1.783.953
13/04/2026	13,529	13,4586	13,529	13,5079	1.060.438
14/04/2026	13,5079	13,5079	13,5537	13,5502	2.378.415
15/04/2026	13,5361	13,5361	13,6136	13,6136	1.597.737
16/04/2026	13,6629	13,6242	13,67	13,6488	2.991.507
17/04/2026	13,6629	13,6453	13,8884	13,8884	6.937.086
20/04/2026	13,9	13,9	13,99	13,99	9.738.017
21/04/2026	13,99	13,975	14,04	14,03	3.335.227