Iveco Group -0,03% 18,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,74	18,74	18,88	18,82	1.275.225
05/01/2026	18,86	18,785	18,87	18,8	1.189.232
06/01/2026	18,81	18,8	18,835	18,815	771.260
07/01/2026	18,825	18,79	18,83	18,82	1.599.533
08/01/2026	18,815	18,8	18,845	18,82	730.987
09/01/2026	18,85	18,81	18,85	18,825	718.178
12/01/2026	18,81	18,8	18,83	18,825	505.654
13/01/2026	18,82	18,81	18,88	18,86	773.098
14/01/2026	18,87	18,855	18,88	18,875	931.095
15/01/2026	18,875	18,85	18,88	18,88	457.686
16/01/2026	18,875	18,855	18,92	18,885	525.240
19/01/2026	18,85	18,835	18,9	18,9	886.938
20/01/2026	18,85	18,83	18,865	18,845	650.518