Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 13,81 | 13,805 | 14,23 | 14,065 | 1.678.619 |
| 03/04/2024 | 14,14 | 13,67 | 14,165 | 13,995 | 2.197.272 |
| 04/04/2024 | 13,945 | 13,845 | 14,12 | 14,01 | 1.182.892 |
| 05/04/2024 | 13,84 | 13,545 | 14,035 | 14,035 | 1.873.488 |
| 08/04/2024 | 14 | 13,905 | 14,61 | 14,58 | 2.092.638 |
| 09/04/2024 | 14,6 | 13,505 | 14,8 | 13,565 | 4.615.582 |
| 10/04/2024 | 13,7 | 12,775 | 13,785 | 13,29 | 4.533.092 |
| 11/04/2024 | 13,17 | 12,735 | 13,195 | 12,75 | 3.115.092 |
| 12/04/2024 | 12,85 | 12,53 | 12,92 | 12,66 | 2.183.078 |
| 15/04/2024 | 12,72 | 12,51 | 12,985 | 12,6 | 1.819.559 |
| 16/04/2024 | 12,455 | 12,35 | 12,725 | 12,565 | 1.264.193 |
| 17/04/2024 | 12,5 | 12,46 | 12,7 | 12,555 | 1.149.074 |
| 18/04/2024 | 12,605 | 12,4 | 12,605 | 12,55 | 883.840 |
| 19/04/2024 | 12,525 | 12,22 | 12,53 | 12,36 | 1.138.478 |
| 22/04/2024 | 12,03 | 11,5 | 12,04 | 11,875 | 3.812.849 |
| 23/04/2024 | 11,94 | 11,765 | 12,055 | 12,025 | 1.477.754 |
| 24/04/2024 | 12,065 | 11,885 | 12,065 | 11,945 | 844.793 |
| 25/04/2024 | 11,89 | 11,49 | 11,915 | 11,57 | 1.799.211 |
