Knorr-Bremse INV. 81,1

Dati differiti di 15 minuti
Dato del 3 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	83,85	---
02/04/2025	---	---	---	83	---
03/04/2025	85	85	85	85	100
04/04/2025	---	---	---	79,4	---
07/04/2025	---	---	---	71,2	---
08/04/2025	---	---	---	74,75	---
09/04/2025	---	---	---	74,55	---
10/04/2025	---	---	---	81,65	---
11/04/2025	---	---	---	76,45	---
14/04/2025	---	---	---	77,35	---
15/04/2025	---	---	---	79,25	---
16/04/2025	---	---	---	79,8	---
17/04/2025	---	---	---	81,05	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963