Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 83,85 | --- |
02/04/2025 | --- | --- | --- | 83 | --- |
03/04/2025 | 85 | 85 | 85 | 85 | 100 |
04/04/2025 | --- | --- | --- | 79,4 | --- |
07/04/2025 | --- | --- | --- | 71,2 | --- |
08/04/2025 | --- | --- | --- | 74,75 | --- |
09/04/2025 | --- | --- | --- | 74,55 | --- |
10/04/2025 | --- | --- | --- | 81,65 | --- |
11/04/2025 | --- | --- | --- | 76,45 | --- |
14/04/2025 | --- | --- | --- | 77,35 | --- |
15/04/2025 | --- | --- | --- | 79,25 | --- |
16/04/2025 | --- | --- | --- | 79,8 | --- |
17/04/2025 | --- | --- | --- | 81,05 | --- |