Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 86,85 | --- |
05/05/2025 | --- | --- | --- | 87,75 | --- |
06/05/2025 | --- | --- | --- | 88,2 | --- |
07/05/2025 | --- | --- | --- | 87,9 | --- |
08/05/2025 | --- | --- | --- | 87,3 | --- |
09/05/2025 | --- | --- | --- | 87,35 | --- |
12/05/2025 | --- | --- | --- | 89,85 | --- |
13/05/2025 | --- | --- | --- | 88,1 | --- |
14/05/2025 | --- | --- | --- | 88,3 | --- |
15/05/2025 | --- | --- | --- | 86,6 | --- |
16/05/2025 | --- | --- | --- | 88,45 | --- |
19/05/2025 | --- | --- | --- | 87,55 | --- |
20/05/2025 | --- | --- | --- | 88,9 | --- |
21/05/2025 | --- | --- | --- | 89,55 | --- |
22/05/2025 | --- | --- | --- | 89,4 | --- |
23/05/2025 | --- | --- | --- | 88,9 | --- |