Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 89,35 | --- |
02/09/2025 | --- | --- | --- | 86,4 | --- |
03/09/2025 | --- | --- | --- | 85,7 | --- |
04/09/2025 | --- | --- | --- | 85,15 | --- |
05/09/2025 | --- | --- | --- | 85,9 | --- |
08/09/2025 | --- | --- | --- | 86,45 | --- |
09/09/2025 | --- | --- | --- | 86,2 | --- |
10/09/2025 | --- | --- | --- | 86,65 | --- |
11/09/2025 | --- | --- | --- | 86,15 | --- |
12/09/2025 | --- | --- | --- | 86,3 | --- |
15/09/2025 | --- | --- | --- | 85,75 | --- |
16/09/2025 | --- | --- | --- | 85,35 | --- |
17/09/2025 | --- | --- | --- | 83,7 | --- |
18/09/2025 | --- | --- | --- | 82,85 | --- |