Knorr-Bremse INV. 84,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	80,6	---
04/11/2025	---	---	---	79,95	---
05/11/2025	---	---	---	79,85	---
06/11/2025	---	---	---	80,85	---
07/11/2025	---	---	---	80,55	---
10/11/2025	---	---	---	81,25	---
11/11/2025	85,25	85,25	85,25	85,25	3
12/11/2025	---	---	---	85,2	---
13/11/2025	---	---	---	85,65	---
14/11/2025	89,9	83,7	89,9	83,7	6
17/11/2025	85,45	85,45	85,45	85,45	3
18/11/2025	---	---	---	82,55	---
19/11/2025	---	---	---	84	---
20/11/2025	---	---	---	84	---
21/11/2025	---	---	---	81,45	---
24/11/2025	---	---	---	87,15	---
25/11/2025	---	---	---	85,9	---
26/11/2025	---	---	---	86,75	---
27/11/2025	---	---	---	88,05	---
28/11/2025	---	---	---	91,1	---