La Sia INV. 2,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	2,86	2,86	2,86	2,86	3.500
04/08/2025	2,84	2,84	2,84	2,84	500
05/08/2025	2,86	2,84	2,86	2,84	6.500
06/08/2025	2,86	2,84	2,86	2,84	18.500
07/08/2025	2,84	2,84	2,84	2,84	2.500
08/08/2025	2,84	2,84	2,84	2,84	1.000
11/08/2025	2,84	2,84	3	2,86	9.000
12/08/2025	---	---	---	2,86	---
13/08/2025	2,9	2,84	2,92	2,84	1.500
14/08/2025	2,84	2,84	2,84	2,84	1.000
18/08/2025	---	---	---	2,84	---
19/08/2025	---	---	---	2,84	---
20/08/2025	2,84	2,84	2,84	2,84	2.000
21/08/2025	---	---	---	2,84	---
22/08/2025	---	---	---	2,84	---