Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 4,2 | 4 | 4,2 | 4,06 | 4.500 |
03/05/2024 | 4,08 | 4,08 | 4,1 | 4,1 | 1.000 |
06/05/2024 | 4,16 | 4,06 | 4,16 | 4,06 | 1.500 |
07/05/2024 | 4,16 | 4,16 | 4,16 | 4,16 | 500 |
08/05/2024 | --- | --- | --- | 4,16 | --- |
09/05/2024 | --- | --- | --- | 4,16 | --- |
10/05/2024 | 4,18 | 4,14 | 4,18 | 4,14 | 13.500 |
13/05/2024 | 4 | 3,86 | 4 | 4 | 3.500 |
14/05/2024 | 4 | 3,86 | 4 | 3,9 | 8.000 |
15/05/2024 | 3,76 | 3,76 | 3,76 | 3,76 | 500 |
16/05/2024 | 3,8 | 3,72 | 3,8 | 3,8 | 4.500 |
17/05/2024 | --- | --- | --- | 3,8 | --- |