Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 75,35 | --- |
05/05/2025 | --- | --- | --- | 76,2 | --- |
06/05/2025 | --- | --- | --- | 75,9 | --- |
07/05/2025 | --- | --- | --- | 77,75 | --- |
08/05/2025 | --- | --- | --- | 75,75 | --- |
09/05/2025 | --- | --- | --- | 76,9 | --- |
12/05/2025 | --- | --- | --- | 75,05 | --- |
13/05/2025 | --- | --- | --- | 72,3 | --- |
14/05/2025 | --- | --- | --- | 70,5 | --- |
15/05/2025 | --- | --- | --- | 72,05 | --- |
16/05/2025 | --- | --- | --- | 74,25 | --- |
19/05/2025 | --- | --- | --- | 74,7 | --- |
20/05/2025 | --- | --- | --- | 75,55 | --- |
21/05/2025 | --- | --- | --- | 74,3 | --- |
22/05/2025 | --- | --- | --- | 72,95 | --- |
23/05/2025 | --- | --- | --- | 73,6 | --- |