Leg Immobilien INV. 81,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	77,38	77,38	77,38	77,38	30
02/07/2024	---	---	---	75,18	---
03/07/2024	---	---	---	77,74	---
04/07/2024	---	---	---	77,2	---
05/07/2024	---	---	---	77,82	---
08/07/2024	---	---	---	76,82	---
09/07/2024	---	---	---	77,68	---
10/07/2024	---	---	---	80,46	---
11/07/2024	---	---	---	82,92	---
12/07/2024	---	---	---	83,72	---
15/07/2024	---	---	---	82,02	---
16/07/2024	81,58	81,58	81,58	81,58	4
17/07/2024	---	---	---	80,88	---
18/07/2024	---	---	---	81,02	---
19/07/2024	---	---	---	80,54	---
22/07/2024	---	---	---	81,38	---
23/07/2024	---	---	---	80,88	---
24/07/2024	---	---	---	80,2	---
25/07/2024	---	---	---	80,58	---
26/07/2024	---	---	---	80,82	---