Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 65,86 | --- |
02/04/2025 | --- | --- | --- | 64,92 | --- |
03/04/2025 | --- | --- | --- | 69,08 | --- |
04/04/2025 | --- | --- | --- | 69,22 | --- |
07/04/2025 | --- | --- | --- | 68,35 | --- |
08/04/2025 | --- | --- | --- | 67,35 | --- |
09/04/2025 | --- | --- | --- | 64,65 | --- |
10/04/2025 | --- | --- | --- | 66,75 | --- |
11/04/2025 | --- | --- | --- | 69,8 | --- |
14/04/2025 | --- | --- | --- | 71,1 | --- |
15/04/2025 | --- | --- | --- | 74 | --- |
16/04/2025 | --- | --- | --- | 72,95 | --- |
17/04/2025 | 72,6 | 72,6 | 72,6 | 72,6 | 143 |
22/04/2025 | --- | --- | --- | 73,45 | --- |
23/04/2025 | 73,15 | 73,15 | 73,15 | 73,15 | 500 |
24/04/2025 | --- | --- | --- | 73,7 | --- |
25/04/2025 | --- | --- | --- | 73,55 | --- |
28/04/2025 | --- | --- | --- | 72,35 | --- |
29/04/2025 | --- | --- | --- | 72,4 | --- |