Leg Immobilien INV. 73,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	65,86	---
02/04/2025	---	---	---	64,92	---
03/04/2025	---	---	---	69,08	---
04/04/2025	---	---	---	69,22	---
07/04/2025	---	---	---	68,35	---
08/04/2025	---	---	---	67,35	---
09/04/2025	---	---	---	64,65	---
10/04/2025	---	---	---	66,75	---
11/04/2025	---	---	---	69,8	---
14/04/2025	---	---	---	71,1	---
15/04/2025	---	---	---	74	---
16/04/2025	---	---	---	72,95	---
17/04/2025	72,6	72,6	72,6	72,6	143
22/04/2025	---	---	---	73,45	---
23/04/2025	73,15	73,15	73,15	73,15	500
24/04/2025	---	---	---	73,7	---
25/04/2025	---	---	---	73,55	---
28/04/2025	---	---	---	72,35	---
29/04/2025	---	---	---	72,4	---