Lenzing Ag INV. 26,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	27,35	---
02/12/2025	---	---	---	25,75	---
03/12/2025	---	---	---	25,4	---
04/12/2025	---	---	---	26,1	---
05/12/2025	---	---	---	27,15	---
08/12/2025	---	---	---	25,75	---
09/12/2025	---	---	---	24,9	---
10/12/2025	---	---	---	23,9	---
11/12/2025	---	---	---	23,75	---
12/12/2025	---	---	---	23,85	---
15/12/2025	---	---	---	23,65	---
16/12/2025	---	---	---	23,15	---
17/12/2025	---	---	---	23,5	---
18/12/2025	---	---	---	24,25	---
19/12/2025	---	---	---	25,65	---
22/12/2025	---	---	---	24,75	---
23/12/2025	---	---	---	26	---
29/12/2025	---	---	---	22,25	---