Lenzing Ag INV. 25,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	23,5	23,5	23,5	23,5	200
02/06/2026	---	---	---	24,55	---
03/06/2026	---	---	---	24,8	---
04/06/2026	---	---	---	25	---
05/06/2026	---	---	---	23,7	---
08/06/2026	---	---	---	23,9	---
09/06/2026	---	---	---	23,65	---
10/06/2026	---	---	---	22,7	---
11/06/2026	---	---	---	24,1	---
12/06/2026	---	---	---	25,3	---
15/06/2026	---	---	---	26,95	---
16/06/2026	---	---	---	25,4	---
17/06/2026	---	---	---	27,15	---
18/06/2026	---	---	---	28,15	---