Lenzing Ag INV. 26,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	26,4	---
04/11/2025	---	---	---	25,85	---
05/11/2025	---	---	---	25,8	---
06/11/2025	---	---	---	24,6	---
07/11/2025	---	---	---	23,25	---
10/11/2025	---	---	---	21,9	---
11/11/2025	---	---	---	21,9	---
12/11/2025	---	---	---	22,2	---
13/11/2025	---	---	---	22,65	---
14/11/2025	---	---	---	22,85	---
17/11/2025	---	---	---	22,5	---
18/11/2025	---	---	---	21,85	---
19/11/2025	---	---	---	22	---
20/11/2025	---	---	---	22,2	---
21/11/2025	---	---	---	22,85	---
24/11/2025	---	---	---	23,85	---
25/11/2025	---	---	---	26,2	---
26/11/2025	---	---	---	23,9	---
27/11/2025	---	---	---	23,55	---