Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 27,15 | --- |
02/04/2025 | --- | --- | --- | 26,65 | --- |
03/04/2025 | --- | --- | --- | 25,15 | --- |
04/04/2025 | --- | --- | --- | 24,45 | --- |
07/04/2025 | --- | --- | --- | 22,7 | --- |
08/04/2025 | --- | --- | --- | 24,1 | --- |
09/04/2025 | --- | --- | --- | 23,65 | --- |
10/04/2025 | --- | --- | --- | 26,4 | --- |
11/04/2025 | --- | --- | --- | 26,4 | --- |
14/04/2025 | --- | --- | --- | 26,4 | --- |
15/04/2025 | --- | --- | --- | 25,7 | --- |
16/04/2025 | --- | --- | --- | 25,25 | --- |
17/04/2025 | --- | --- | --- | 25,4 | --- |