Lenzing Ag INV. 26,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	24,55	---
04/08/2025	---	---	---	23,6	---
05/08/2025	---	---	---	24,8	---
06/08/2025	---	---	---	24,95	---
07/08/2025	---	---	---	26,9	---
08/08/2025	---	---	---	28	---
11/08/2025	---	---	---	28,05	---
12/08/2025	---	---	---	26,95	---
13/08/2025	---	---	---	26,8	---
14/08/2025	---	---	---	26,8	---
18/08/2025	---	---	---	25,7	---
19/08/2025	---	---	---	25,8	---
20/08/2025	---	---	---	27,5	---
21/08/2025	---	---	---	27,25	---
22/08/2025	---	---	---	27,95	---
25/08/2025	---	---	---	28,2	---
26/08/2025	---	---	---	28,05	---
27/08/2025	---	---	---	27,7	---
28/08/2025	---	---	---	27,7	---
29/08/2025	---	---	---	26,95	---