Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 28,55 | --- |
05/05/2025 | --- | --- | --- | 28,45 | --- |
06/05/2025 | --- | --- | --- | 28,65 | --- |
07/05/2025 | --- | --- | --- | 28,2 | --- |
08/05/2025 | --- | --- | --- | 29,05 | --- |
09/05/2025 | --- | --- | --- | 28,95 | --- |
12/05/2025 | --- | --- | --- | 29,25 | --- |
13/05/2025 | --- | --- | --- | 29,5 | --- |
14/05/2025 | --- | --- | --- | 29,4 | --- |
15/05/2025 | --- | --- | --- | 29,55 | --- |
16/05/2025 | --- | --- | --- | 29,45 | --- |
19/05/2025 | --- | --- | --- | 29,25 | --- |
20/05/2025 | --- | --- | --- | 28,6 | --- |
21/05/2025 | --- | --- | --- | 27,65 | --- |
22/05/2025 | --- | --- | --- | 27,5 | --- |
23/05/2025 | --- | --- | --- | 27,1 | --- |