Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 27,05 | --- |
| 03/02/2026 | --- | --- | --- | 27,2 | --- |
| 04/02/2026 | --- | --- | --- | 26,75 | --- |
| 05/02/2026 | --- | --- | --- | 27,15 | --- |
| 06/02/2026 | --- | --- | --- | 27,4 | --- |
| 09/02/2026 | --- | --- | --- | 26,95 | --- |
| 10/02/2026 | --- | --- | --- | 27,15 | --- |
| 11/02/2026 | --- | --- | --- | 29,35 | --- |
| 12/02/2026 | --- | --- | --- | 30 | --- |
| 13/02/2026 | --- | --- | --- | 28 | --- |
| 16/02/2026 | --- | --- | --- | 27,55 | --- |
| 17/02/2026 | --- | --- | --- | 29,15 | --- |
| 18/02/2026 | --- | --- | --- | 25,9 | --- |
| 19/02/2026 | --- | --- | --- | 27,65 | --- |
| 20/02/2026 | --- | --- | --- | 25,65 | --- |
| 23/02/2026 | --- | --- | --- | 25,35 | --- |
| 24/02/2026 | --- | --- | --- | 25,45 | --- |
| 25/02/2026 | --- | --- | --- | 25,95 | --- |
| 26/02/2026 | --- | --- | --- | 26,35 | --- |
| 27/02/2026 | --- | --- | --- | 27,3 | --- |