Linde Plc +0,57% 389,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	402,6	398,4	402,6	398,4	20
02/10/2025	395,6	395,4	395,6	395,4	84
03/10/2025	398,2	398	398,2	398	82
06/10/2025	---	---	---	400,8	---
07/10/2025	---	---	---	400,6	---
08/10/2025	405,8	405,8	405,8	405,8	20
09/10/2025	---	---	---	401,8	---
10/10/2025	---	---	---	396	---
13/10/2025	---	---	---	396,8	---
14/10/2025	---	---	---	395,6	---
15/10/2025	394,6	394,6	394,6	394,6	12
16/10/2025	389,4	389,4	389,6	389,6	59
17/10/2025	376,6	376,6	382,6	382,6	28
20/10/2025	---	---	---	386,8	---
21/10/2025	---	---	---	387	---
22/10/2025	390,4	389,2	390,4	389,2	60