Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 421 | --- |
| 04/11/2024 | --- | --- | --- | 422,5 | --- |
| 05/11/2024 | --- | --- | --- | 421 | --- |
| 06/11/2024 | 427,5 | 426 | 429 | 429 | 105 |
| 07/11/2024 | 429 | 429 | 429 | 429 | 11 |
| 08/11/2024 | --- | --- | --- | 429,8 | --- |
| 11/11/2024 | --- | --- | --- | 431,4 | --- |
| 12/11/2024 | 430,6 | 430,6 | 430,6 | 430,6 | 16 |
| 13/11/2024 | 428,8 | 428,8 | 428,8 | 428,8 | 4 |
| 14/11/2024 | --- | --- | --- | 432 | --- |
| 15/11/2024 | 430 | 430 | 430,2 | 430,2 | 25 |
| 18/11/2024 | --- | --- | --- | 423,2 | --- |
| 19/11/2024 | 417 | 417 | 417 | 417 | 5 |
| 20/11/2024 | 419,6 | 419,6 | 420 | 420 | 13 |
| 21/11/2024 | --- | --- | --- | 431 | --- |
