Linde Plc +0,53% 414

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	407,6	406	408	406	83
04/08/2025	---	---	---	403,4	---
05/08/2025	---	---	---	405,2	---
06/08/2025	417,8	406	417,8	406	6
07/08/2025	---	---	---	400,8	---
08/08/2025	401	401	401	401	30
11/08/2025	417	417	417	417	1
12/08/2025	---	---	---	404,6	---
13/08/2025	400	400	403	403	25
14/08/2025	405,2	405,2	405,2	405,2	5
18/08/2025	411,8	409	411,8	409	20
19/08/2025	395,6	395,6	395,6	395,6	1
20/08/2025	---	---	---	414,2	---
21/08/2025	413	413	413	413	15
22/08/2025	411,4	411,4	411,4	411,4	2
25/08/2025	---	---	---	409,8	---
26/08/2025	---	---	---	410,6	---
27/08/2025	412,4	412,4	412,4	412,4	7
28/08/2025	---	---	---	411,8	---
29/08/2025	414	414	414	414	8