Live Nation Ent INV. 139,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	129,25	129,25	129,25	129,25	11
04/08/2025	---	---	---	129,95	---
05/08/2025	---	---	---	129,3	---
06/08/2025	---	---	---	129	---
07/08/2025	---	---	---	127,85	---
08/08/2025	---	---	---	131,9	---
11/08/2025	---	---	---	133,85	---
12/08/2025	---	---	---	134,2	---
13/08/2025	---	---	---	135,45	---
14/08/2025	---	---	---	138,15	---
18/08/2025	138,35	138,35	138,35	138,35	7
19/08/2025	---	---	---	139,6	---
20/08/2025	---	---	---	138,75	---
21/08/2025	---	---	---	140,4	---
22/08/2025	---	---	---	140,95	---
25/08/2025	---	---	---	141,9	---
26/08/2025	---	---	---	142	---
27/08/2025	---	---	---	142,95	---
28/08/2025	---	---	---	142,45	---
29/08/2025	---	---	---	141,85	---