Logista Integral INV. 29,44

Dati differiti di 15 minuti
Dato del 22 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	29,5	---
04/11/2025	---	---	---	29,02	---
05/11/2025	---	---	---	29	---
06/11/2025	---	---	---	29,32	---
07/11/2025	---	---	---	29,46	---
10/11/2025	---	---	---	29,82	---
11/11/2025	---	---	---	30,08	---
12/11/2025	---	---	---	30,04	---
13/11/2025	---	---	---	30,06	---
14/11/2025	---	---	---	30,2	---
17/11/2025	---	---	---	30,3	---
18/11/2025	---	---	---	30,04	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963