Logista Integral INV. 32,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	32,8	32,8	32,8	32,8	25
02/04/2026	---	---	---	32,86	---
07/04/2026	31,72	31,72	31,72	31,72	175
08/04/2026	---	---	---	32,92	---
09/04/2026	---	---	---	33,12	---
10/04/2026	---	---	---	33,48	---
13/04/2026	---	---	---	32,82	---
14/04/2026	---	---	---	32,86	---
15/04/2026	---	---	---	32,62	---
16/04/2026	---	---	---	32,6	---
17/04/2026	---	---	---	32,62	---
20/04/2026	---	---	---	32,6	---
21/04/2026	---	---	---	33,08	---
22/04/2026	---	---	---	33,02	---
23/04/2026	---	---	---	33,04	---