Logista Integral INV. 30,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	31,96	---
03/03/2026	31,76	31,76	31,76	31,76	40
04/03/2026	---	---	---	30,88	---
05/03/2026	---	---	---	30,58	---
06/03/2026	30,44	30,12	31,38	31,38	116
09/03/2026	---	---	---	30,06	---
10/03/2026	---	---	---	30,48	---
11/03/2026	30,88	30,88	30,88	30,88	100
12/03/2026	---	---	---	30,42	---
13/03/2026	---	---	---	30,88	---
16/03/2026	---	---	---	31,06	---
17/03/2026	---	---	---	31,36	---
18/03/2026	---	---	---	31,36	---
19/03/2026	---	---	---	31,2	---
20/03/2026	30,88	30,88	30,88	30,88	1
23/03/2026	---	---	---	31,14	---
24/03/2026	---	---	---	31,14	---