Logista Integral INV. 28,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	29,96	---
05/05/2025	---	---	---	30,5	---
06/05/2025	---	---	---	30,8	---
07/05/2025	---	---	---	30,8	---
08/05/2025	---	---	---	31,02	---
09/05/2025	---	---	---	29,06	---
12/05/2025	---	---	---	28,36	---
13/05/2025	---	---	---	28,06	---
14/05/2025	---	---	---	27,96	---
15/05/2025	---	---	---	27,9	---
16/05/2025	---	---	---	28,58	---
19/05/2025	29,5	29,5	29,5	29,5	50
20/05/2025	---	---	---	28,98	---
21/05/2025	---	---	---	29,08	---
22/05/2025	---	---	---	28,98	---
23/05/2025	---	---	---	28,74	---