Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 29,6 | --- |
02/04/2025 | --- | --- | --- | 29,64 | --- |
03/04/2025 | --- | --- | --- | 29,5 | --- |
04/04/2025 | --- | --- | --- | 29,16 | --- |
07/04/2025 | --- | --- | --- | 26,74 | --- |
08/04/2025 | --- | --- | --- | 27,26 | --- |
09/04/2025 | --- | --- | --- | 27,16 | --- |
10/04/2025 | --- | --- | --- | 28,22 | --- |
11/04/2025 | --- | --- | --- | 28,02 | --- |
14/04/2025 | --- | --- | --- | 28,54 | --- |
15/04/2025 | --- | --- | --- | 29,14 | --- |
16/04/2025 | --- | --- | --- | 29,46 | --- |
17/04/2025 | --- | --- | --- | 29,54 | --- |