Logista Integral INV. 30,28

Dati differiti di 15 minuti
Dato del 11 marzo 2026

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	31,96	---
03/03/2026	31,76	31,76	31,76	31,76	40
04/03/2026	---	---	---	30,88	---
05/03/2026	---	---	---	30,58	---
06/03/2026	30,44	30,12	31,38	31,38	116
09/03/2026	---	---	---	30,06	---
10/03/2026	---	---	---	30,48	---
11/03/2026	30,88	30,88	30,88	30,88	100
12/03/2026	---	---	---	30,42	---
13/03/2026	---	---	---	30,88	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963