Logista Integral INV. 29,14

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,04	---
02/09/2025	---	---	---	28,12	---
03/09/2025	---	---	---	28,1	---
04/09/2025	---	---	---	28,5	---
05/09/2025	---	---	---	28,48	---
08/09/2025	29,88	29,88	29,88	29,88	5
09/09/2025	---	---	---	28,84	---
10/09/2025	---	---	---	28,94	---
11/09/2025	---	---	---	28,86	---
12/09/2025	30,3	30,3	30,3	30,3	20
15/09/2025	28,32	28,32	28,32	28,32	31
16/09/2025	---	---	---	28,78	---
17/09/2025	---	---	---	28,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963