Logista Integral INV. 30,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	30,34	---
02/12/2025	---	---	---	29,4	---
03/12/2025	---	---	---	29,44	---
04/12/2025	---	---	---	30,76	---
05/12/2025	---	---	---	29,78	---
08/12/2025	---	---	---	29,3	---
09/12/2025	---	---	---	28,82	---
10/12/2025	28,6	28,6	28,6	28,6	100
11/12/2025	---	---	---	29,64	---
12/12/2025	---	---	---	28,84	---
15/12/2025	---	---	---	28,94	---
16/12/2025	---	---	---	28,96	---
17/12/2025	---	---	---	28,94	---
18/12/2025	---	---	---	28,96	---
19/12/2025	---	---	---	28,98	---
22/12/2025	---	---	---	29	---
23/12/2025	---	---	---	29	---