Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 28,04 | --- |
02/09/2025 | --- | --- | --- | 28,12 | --- |
03/09/2025 | --- | --- | --- | 28,1 | --- |
04/09/2025 | --- | --- | --- | 28,5 | --- |
05/09/2025 | --- | --- | --- | 28,48 | --- |
08/09/2025 | 29,88 | 29,88 | 29,88 | 29,88 | 5 |
09/09/2025 | --- | --- | --- | 28,84 | --- |
10/09/2025 | --- | --- | --- | 28,94 | --- |
11/09/2025 | --- | --- | --- | 28,86 | --- |
12/09/2025 | 30,3 | 30,3 | 30,3 | 30,3 | 20 |
15/09/2025 | 28,32 | 28,32 | 28,32 | 28,32 | 31 |