Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,64 | 2,64 | 2,78 | 2,7 | 6.000 |
04/03/2024 | --- | --- | --- | 2,7 | --- |
05/03/2024 | --- | --- | --- | 2,7 | --- |
06/03/2024 | --- | --- | --- | 2,7 | --- |
07/03/2024 | 2,64 | 2,56 | 2,64 | 2,58 | 4.500 |
08/03/2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1.500 |
11/03/2024 | 2,56 | 2,46 | 2,7 | 2,54 | 19.500 |
12/03/2024 | 2,5 | 2,4 | 2,66 | 2,48 | 15.000 |
13/03/2024 | --- | --- | --- | 2,48 | --- |
14/03/2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1.000 |
15/03/2024 | --- | --- | --- | 2,44 | --- |
18/03/2024 | 2,46 | 2,46 | 2,46 | 2,46 | 3.000 |
19/03/2024 | 2,52 | 2,48 | 2,54 | 2,52 | 4.500 |
20/03/2024 | 2,46 | 2,4 | 2,46 | 2,4 | 5.000 |
21/03/2024 | 2,46 | 2,46 | 2,5 | 2,5 | 1.000 |
22/03/2024 | 2,54 | 2,54 | 2,54 | 2,54 | 500 |
25/03/2024 | 2,58 | 2,52 | 2,66 | 2,58 | 6.000 |
26/03/2024 | 2,38 | 2,32 | 2,56 | 2,56 | 6.000 |
27/03/2024 | 2,6 | 2,58 | 2,7 | 2,62 | 6.000 |