Longino&Cardenal INV. 1,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,29	1,29	1,33	1,33	4.500
04/08/2025	---	---	---	1,33	---
05/08/2025	1,3	1,3	1,3	1,3	500
06/08/2025	---	---	---	1,3	---
07/08/2025	---	---	---	1,3	---
08/08/2025	1,32	1,29	1,32	1,29	1.500
11/08/2025	---	---	---	1,29	---
12/08/2025	---	---	---	1,29	---
13/08/2025	---	---	---	1,29	---
14/08/2025	---	---	---	1,29	---
18/08/2025	---	---	---	1,29	---
19/08/2025	---	---	---	1,29	---
20/08/2025	---	---	---	1,29	---
21/08/2025	1,29	1,29	1,29	1,29	500
22/08/2025	1,26	1,26	1,26	1,26	2.500
25/08/2025	---	---	---	1,26	---
26/08/2025	1,28	1,28	1,28	1,28	1.000
27/08/2025	1,25	1,25	1,25	1,25	500
28/08/2025	1,26	1,26	1,26	1,26	1.000
29/08/2025	1,26	1,26	1,26	1,26	1.000