Longino&Cardenal -1,83% 0,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	0,81	---
03/02/2026	---	---	---	0,81	---
04/02/2026	0,795	0,795	0,795	0,795	500
05/02/2026	0,8	0,8	0,8	0,8	5.000
06/02/2026	---	---	---	0,8	---
09/02/2026	0,815	0,815	0,835	0,835	1.000
10/02/2026	0,85	0,85	0,855	0,855	1.000
11/02/2026	0,84	0,84	0,84	0,84	500
12/02/2026	---	---	---	0,84	---
13/02/2026	---	---	---	0,84	---
16/02/2026	---	---	---	0,84	---
17/02/2026	0,825	0,82	0,825	0,82	1.500
18/02/2026	---	---	---	0,82	---
19/02/2026	---	---	---	0,82	---