Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 1,36 | 1,36 | 1,36 | 1,36 | 500 |
02/07/2025 | --- | --- | --- | 1,36 | --- |
03/07/2025 | --- | --- | --- | 1,36 | --- |
04/07/2025 | --- | --- | --- | 1,36 | --- |
07/07/2025 | --- | --- | --- | 1,36 | --- |
08/07/2025 | --- | --- | --- | 1,36 | --- |
09/07/2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1.000 |
10/07/2025 | 1,34 | 1,34 | 1,35 | 1,35 | 5.000 |
11/07/2025 | --- | --- | --- | 1,35 | --- |
14/07/2025 | 1,35 | 1,29 | 1,35 | 1,31 | 7.500 |
15/07/2025 | 1,33 | 1,3 | 1,33 | 1,3 | 2.500 |