Longino&Cardenal INV. 1,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	1,67	---
04/03/2025	1,63	1,63	1,67	1,67	2.000
05/03/2025	1,63	1,56	1,63	1,6	6.000
06/03/2025	1,61	1,61	1,61	1,61	1.000
07/03/2025	1,63	1,61	1,67	1,65	5.500
10/03/2025	---	---	---	1,65	---
11/03/2025	1,61	1,61	1,66	1,65	2.500
12/03/2025	---	---	---	1,65	---
13/03/2025	---	---	---	1,65	---
14/03/2025	1,6	1,6	1,6	1,6	500
17/03/2025	1,6	1,56	1,6	1,56	5.000
18/03/2025	1,53	1,52	1,56	1,53	4.500
19/03/2025	1,53	1,53	1,6	1,6	7.500
20/03/2025	---	---	---	1,6	---
21/03/2025	1,58	1,55	1,58	1,55	1.000
24/03/2025	1,55	1,55	1,55	1,55	6.000
25/03/2025	1,55	1,55	1,55	1,55	1.000