Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 1,67 | --- |
04/03/2025 | 1,63 | 1,63 | 1,67 | 1,67 | 2.000 |
05/03/2025 | 1,63 | 1,56 | 1,63 | 1,6 | 6.000 |
06/03/2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1.000 |
07/03/2025 | 1,63 | 1,61 | 1,67 | 1,65 | 5.500 |
10/03/2025 | --- | --- | --- | 1,65 | --- |
11/03/2025 | 1,61 | 1,61 | 1,66 | 1,65 | 2.500 |
12/03/2025 | --- | --- | --- | 1,65 | --- |
13/03/2025 | --- | --- | --- | 1,65 | --- |
14/03/2025 | 1,6 | 1,6 | 1,6 | 1,6 | 500 |
17/03/2025 | 1,6 | 1,56 | 1,6 | 1,56 | 5.000 |
18/03/2025 | 1,53 | 1,52 | 1,56 | 1,53 | 4.500 |
19/03/2025 | 1,53 | 1,53 | 1,6 | 1,6 | 7.500 |
20/03/2025 | --- | --- | --- | 1,6 | --- |
21/03/2025 | 1,58 | 1,55 | 1,58 | 1,55 | 1.000 |
24/03/2025 | 1,55 | 1,55 | 1,55 | 1,55 | 6.000 |
25/03/2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1.000 |