Longino&Cardenal -1,96% 1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	1,01	---
02/12/2025	---	---	---	1,01	---
03/12/2025	---	---	---	1,01	---
04/12/2025	---	---	---	1,01	---
05/12/2025	---	---	---	1,01	---
08/12/2025	---	---	---	1,01	---
09/12/2025	---	---	---	1,01	---
10/12/2025	---	---	---	1,01	---
11/12/2025	---	---	---	1,01	---
12/12/2025	---	---	---	1,01	---
15/12/2025	---	---	---	1,01	---
16/12/2025	---	---	---	1,01	---
17/12/2025	1,02	1,02	1,03	1,03	1.000
18/12/2025	---	---	---	1,03	---
19/12/2025	---	---	---	1,03	---
22/12/2025	---	---	---	1,03	---
23/12/2025	---	---	---	1,03	---
29/12/2025	1,02	1,02	1,02	1,02	1.000
30/12/2025	0,995	0,97	1	1	3.500