Lucisano Media Group INV. 0,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	0,97	---
05/05/2025	0,98	0,98	0,98	0,98	400
06/05/2025	---	---	---	0,98	---
07/05/2025	---	---	---	0,98	---
08/05/2025	---	---	---	0,98	---
09/05/2025	0,96	0,96	0,96	0,96	400
12/05/2025	---	---	---	0,96	---
13/05/2025	---	---	---	0,96	---
14/05/2025	0,94	0,94	0,94	0,94	800
15/05/2025	---	---	---	0,94	---
16/05/2025	0,96	0,96	0,96	0,96	800
19/05/2025	0,935	0,935	0,935	0,935	800
20/05/2025	---	---	---	0,935	---
21/05/2025	---	---	---	0,935	---
22/05/2025	---	---	---	0,935	---
23/05/2025	---	---	---	0,935	---