Lucisano Media Group +3,21% 0,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	0,935	0,935	0,935	0,935	14.400
02/04/2025	0,925	0,925	0,925	0,925	400
03/04/2025	---	---	---	0,925	---
04/04/2025	0,91	0,91	0,91	0,91	800
07/04/2025	---	---	---	0,91	---
08/04/2025	---	---	---	0,91	---
09/04/2025	---	---	---	0,91	---
10/04/2025	---	---	---	0,91	---
11/04/2025	---	---	---	0,91	---
14/04/2025	---	---	---	0,91	---
15/04/2025	---	---	---	0,91	---
16/04/2025	---	---	---	0,91	---
17/04/2025	---	---	---	0,91	---
22/04/2025	0,935	0,935	0,935	0,935	1.600
23/04/2025	---	---	---	0,935	---
24/04/2025	0,965	0,965	0,965	0,965	1.600