Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 0,935 | 0,935 | 0,935 | 0,935 | 14.400 |
02/04/2025 | 0,925 | 0,925 | 0,925 | 0,925 | 400 |
03/04/2025 | --- | --- | --- | 0,925 | --- |
04/04/2025 | 0,91 | 0,91 | 0,91 | 0,91 | 800 |
07/04/2025 | --- | --- | --- | 0,91 | --- |
08/04/2025 | --- | --- | --- | 0,91 | --- |
09/04/2025 | --- | --- | --- | 0,91 | --- |
10/04/2025 | --- | --- | --- | 0,91 | --- |
11/04/2025 | --- | --- | --- | 0,91 | --- |
14/04/2025 | --- | --- | --- | 0,91 | --- |
15/04/2025 | --- | --- | --- | 0,91 | --- |
16/04/2025 | --- | --- | --- | 0,91 | --- |
17/04/2025 | --- | --- | --- | 0,91 | --- |
22/04/2025 | 0,935 | 0,935 | 0,935 | 0,935 | 1.600 |
23/04/2025 | --- | --- | --- | 0,935 | --- |
24/04/2025 | 0,965 | 0,965 | 0,965 | 0,965 | 1.600 |