Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 1,07 | --- |
02/09/2025 | --- | --- | --- | 1,07 | --- |
03/09/2025 | --- | --- | --- | 1,07 | --- |
04/09/2025 | 1,09 | 1,08 | 1,09 | 1,08 | 4.800 |
05/09/2025 | --- | --- | --- | 1,08 | --- |
08/09/2025 | --- | --- | --- | 1,08 | --- |
09/09/2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1.200 |
10/09/2025 | --- | --- | --- | 1,06 | --- |
11/09/2025 | --- | --- | --- | 1,06 | --- |
12/09/2025 | 1,04 | 1,04 | 1,04 | 1,04 | 2.800 |
15/09/2025 | --- | --- | --- | 1,04 | --- |
16/09/2025 | 1,02 | 1 | 1,08 | 1,08 | 10.800 |
17/09/2025 | --- | --- | --- | 1,08 | --- |