Lucisano Media Group INV. 1,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	0,97	---
04/08/2025	---	---	---	0,97	---
05/08/2025	---	---	---	0,97	---
06/08/2025	---	---	---	0,97	---
07/08/2025	---	---	---	0,97	---
08/08/2025	0,99	0,99	1	1	8.800
11/08/2025	---	---	---	1	---
12/08/2025	---	---	---	1	---
13/08/2025	---	---	---	1	---
14/08/2025	---	---	---	1	---
18/08/2025	---	---	---	1	---
19/08/2025	---	---	---	1	---
20/08/2025	0,98	0,97	0,98	0,97	3.600
21/08/2025	0,95	0,935	1,02	1,02	2.000
22/08/2025	1,06	1,06	1,06	1,06	400
25/08/2025	1,07	1	1,07	1,06	9.200
26/08/2025	1,04	1,04	1,06	1,06	800
27/08/2025	1,02	1,02	1,04	1,04	3.600
28/08/2025	1,02	1,02	1,07	1,07	2.400
29/08/2025	---	---	---	1,07	---