Macys INV. 19,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	19,198	19,198	19,198	19,198	2.000
02/12/2025	19,638	19,254	19,638	19,254	3.000
03/12/2025	19,898	19,898	19,898	19,898	149
04/12/2025	---	---	---	18,804	---
05/12/2025	---	---	---	19,808	---
08/12/2025	---	---	---	19,144	---
09/12/2025	---	---	---	19,226	---
10/12/2025	---	---	---	19,738	---
11/12/2025	---	---	---	20,105	---
12/12/2025	---	---	---	20,495	---
15/12/2025	---	---	---	20,385	---
16/12/2025	---	---	---	19,528	---
17/12/2025	---	---	---	19,686	---
18/12/2025	---	---	---	20,21	---
19/12/2025	---	---	---	19,934	---
22/12/2025	---	---	---	19,648	---