Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 17,18 | --- |
02/07/2024 | --- | --- | --- | 16,94 | --- |
03/07/2024 | --- | --- | --- | 16,94 | --- |
04/07/2024 | --- | --- | --- | 16,94 | --- |
05/07/2024 | --- | --- | --- | 18,344 | --- |
08/07/2024 | --- | --- | --- | 17,648 | --- |
09/07/2024 | --- | --- | --- | 17,652 | --- |
10/07/2024 | --- | --- | --- | 17,448 | --- |
11/07/2024 | --- | --- | --- | 18,068 | --- |
12/07/2024 | --- | --- | --- | 17,664 | --- |
15/07/2024 | --- | --- | --- | 15,09 | --- |
16/07/2024 | --- | --- | --- | 15,656 | --- |
17/07/2024 | --- | --- | --- | 15,304 | --- |
18/07/2024 | 15,28 | 15,28 | 15,28 | 15,28 | 81 |
19/07/2024 | --- | --- | --- | 15,26 | --- |
22/07/2024 | --- | --- | --- | 14,992 | --- |
23/07/2024 | --- | --- | --- | 15,36 | --- |
24/07/2024 | --- | --- | --- | 15,164 | --- |
25/07/2024 | --- | --- | --- | 15,128 | --- |
26/07/2024 | --- | --- | --- | 15,268 | --- |