Macys INV. 10,498

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,376	10,376	10,4	10,4	47
05/05/2025	---	---	---	10,55	---
06/05/2025	---	---	---	10,272	---
07/05/2025	---	---	---	10,284	---
08/05/2025	---	---	---	10,536	---
09/05/2025	---	---	---	10,428	---
12/05/2025	10,926	10,926	10,926	10,926	65
13/05/2025	---	---	---	11,08	---
14/05/2025	---	---	---	10,982	---
15/05/2025	---	---	---	10,71	---
16/05/2025	---	---	---	10,964	---
19/05/2025	---	---	---	10,746	---
20/05/2025	---	---	---	10,976	---
21/05/2025	---	---	---	10,438	---
22/05/2025	10,48	10,48	10,48	10,48	1
23/05/2025	---	---	---	10,314	---