Macys INV. 12,616

Dati differiti di 15 minuti
Dato del 4 marzo 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	13,588	---
04/03/2025	13,288	13,288	13,288	13,288	100
05/03/2025	---	---	---	12,26	---
06/03/2025	---	---	---	12,278	---
07/03/2025	---	---	---	12,782	---
10/03/2025	---	---	---	13,154	---
11/03/2025	---	---	---	12,488	---
12/03/2025	---	---	---	12,598	---
13/03/2025	---	---	---	12,598	---
14/03/2025	---	---	---	11,93	---
17/03/2025	---	---	---	12,558	---
18/03/2025	---	---	---	12,626	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963