Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 13,588 | --- |
04/03/2025 | 13,288 | 13,288 | 13,288 | 13,288 | 100 |
05/03/2025 | --- | --- | --- | 12,26 | --- |
06/03/2025 | --- | --- | --- | 12,278 | --- |
07/03/2025 | --- | --- | --- | 12,782 | --- |
10/03/2025 | --- | --- | --- | 13,154 | --- |
11/03/2025 | --- | --- | --- | 12,488 | --- |
12/03/2025 | --- | --- | --- | 12,598 | --- |
13/03/2025 | --- | --- | --- | 12,598 | --- |
14/03/2025 | --- | --- | --- | 11,93 | --- |
17/03/2025 | --- | --- | --- | 12,558 | --- |
18/03/2025 | --- | --- | --- | 12,626 | --- |