Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 6,94 | 6,905 | 7,075 | 7,035 | 561.657 |
| 04/11/2024 | 7,035 | 6,91 | 7,095 | 6,91 | 475.729 |
| 05/11/2024 | 6,9 | 6,865 | 7,06 | 6,935 | 364.285 |
| 06/11/2024 | 6,925 | 6,905 | 7,055 | 6,995 | 555.753 |
| 07/11/2024 | 6,98 | 6,98 | 7,15 | 7,11 | 466.859 |
| 08/11/2024 | 7,145 | 7,055 | 7,165 | 7,135 | 371.970 |
| 11/11/2024 | 7,16 | 7,07 | 7,2 | 7,125 | 250.287 |
| 12/11/2024 | 7,09 | 6,97 | 7,175 | 6,985 | 335.667 |
| 13/11/2024 | 6,96 | 6,81 | 7,39 | 7,15 | 1.977.220 |
| 14/11/2024 | 7,165 | 7,105 | 7,21 | 7,17 | 423.796 |
| 15/11/2024 | 7,12 | 7,055 | 7,205 | 7,055 | 286.459 |
| 18/11/2024 | 7,055 | 7,03 | 7,175 | 7,15 | 449.794 |
| 19/11/2024 | 7,15 | 7,06 | 7,2 | 7,15 | 295.547 |
| 20/11/2024 | 7,185 | 7,12 | 7,315 | 7,195 | 373.006 |
