Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 7,42 | 7,29 | 7,495 | 7,3 | 256.614 |
| 02/10/2024 | 7,26 | 7,21 | 7,37 | 7,215 | 500.586 |
| 03/10/2024 | 7,2 | 7,135 | 7,265 | 7,2 | 246.041 |
| 04/10/2024 | 7,12 | 7,12 | 7,275 | 7,22 | 204.461 |
| 07/10/2024 | 7,235 | 7,11 | 7,27 | 7,22 | 204.691 |
| 08/10/2024 | 7,22 | 7,2 | 7,27 | 7,24 | 185.389 |
| 09/10/2024 | 7,22 | 6,82 | 7,22 | 7,125 | 1.379.705 |
| 10/10/2024 | 7,12 | 7,12 | 7,355 | 7,305 | 426.728 |
| 11/10/2024 | 7,27 | 7,27 | 7,51 | 7,51 | 505.879 |
| 14/10/2024 | 7,53 | 7,43 | 7,58 | 7,465 | 331.946 |
| 15/10/2024 | 7,47 | 7,38 | 7,58 | 7,48 | 318.459 |
| 16/10/2024 | 7,505 | 7,47 | 7,99 | 7,99 | 1.332.776 |
| 17/10/2024 | 7,97 | 7,6 | 7,985 | 7,63 | 1.253.039 |
| 18/10/2024 | 7,64 | 7,505 | 7,725 | 7,535 | 541.720 |
| 21/10/2024 | 7,515 | 7,48 | 7,59 | 7,485 | 274.983 |
| 22/10/2024 | 7,495 | 7,31 | 7,5 | 7,36 | 455.199 |
| 23/10/2024 | 7,36 | 7,27 | 7,425 | 7,27 | 437.596 |
| 24/10/2024 | 7,34 | 7,13 | 7,47 | 7,19 | 1.550.694 |
| 25/10/2024 | 7,22 | 6,59 | 7,27 | 6,59 | 3.195.061 |
| 28/10/2024 | 6,57 | 6,56 | 6,855 | 6,695 | 1.162.786 |
| 29/10/2024 | 6,755 | 6,6 | 6,785 | 6,625 | 641.127 |
