Mapfre INV. 3,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	4,26	4,26	4,302	4,302	750
05/01/2026	---	---	---	4,27	---
06/01/2026	---	---	---	4,286	---
07/01/2026	---	---	---	4,21	---
08/01/2026	---	---	---	4,272	---
09/01/2026	---	---	---	4,244	---
12/01/2026	4,188	4,188	4,188	4,188	5
13/01/2026	---	---	---	4,144	---
14/01/2026	4,18	4,11	4,208	4,208	1.850
15/01/2026	---	---	---	4,244	---
16/01/2026	---	---	---	4,254	---
19/01/2026	---	---	---	4,272	---
20/01/2026	4,102	4,046	4,102	4,046	760
21/01/2026	3,904	3,872	3,904	3,872	2.000
22/01/2026	3,956	3,956	3,956	3,956	1.000
23/01/2026	3,81	3,81	3,81	3,81	9
26/01/2026	---	---	---	3,844	---
27/01/2026	---	---	---	3,86	---
28/01/2026	---	---	---	3,866	---