Mapfre -2,35% 3,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	3,142	---
05/05/2025	3,15	3,15	3,15	3,15	1.250
06/05/2025	---	---	---	3,266	---
07/05/2025	---	---	---	3,31	---
08/05/2025	---	---	---	3,332	---
09/05/2025	---	---	---	3,348	---
12/05/2025	---	---	---	3,288	---
13/05/2025	---	---	---	3,268	---
14/05/2025	---	---	---	3,378	---
15/05/2025	---	---	---	3,474	---
16/05/2025	3,482	3,482	3,488	3,488	1.330
19/05/2025	3,47	3,47	3,47	3,47	900
20/05/2025	3,49	3,49	3,49	3,49	70
21/05/2025	---	---	---	3,484	---
22/05/2025	---	---	---	3,482	---
23/05/2025	3,4	3,4	3,4	3,4	1.200