Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 2,176 | --- |
02/07/2024 | --- | --- | --- | 2,118 | --- |
03/07/2024 | --- | --- | --- | 2,12 | --- |
04/07/2024 | --- | --- | --- | 2,132 | --- |
05/07/2024 | 2,126 | 2,126 | 2,126 | 2,126 | 220 |
08/07/2024 | --- | --- | --- | 2,144 | --- |
09/07/2024 | --- | --- | --- | 2,11 | --- |
10/07/2024 | --- | --- | --- | 2,136 | --- |
11/07/2024 | --- | --- | --- | 2,166 | --- |
12/07/2024 | --- | --- | --- | 2,168 | --- |
15/07/2024 | --- | --- | --- | 2,148 | --- |
16/07/2024 | --- | --- | --- | 2,138 | --- |
17/07/2024 | --- | --- | --- | 2,15 | --- |
18/07/2024 | --- | --- | --- | 2,16 | --- |
19/07/2024 | --- | --- | --- | 2,166 | --- |
22/07/2024 | --- | --- | --- | 2,178 | --- |
23/07/2024 | --- | --- | --- | 2,174 | --- |
24/07/2024 | --- | --- | --- | 2,184 | --- |
25/07/2024 | --- | --- | --- | 2,184 | --- |
26/07/2024 | --- | --- | --- | 2,254 | --- |