Mapfre +0,25% 3,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	4,082	---
02/10/2025	4,03	4,03	4,03	4,03	500
03/10/2025	4,048	4,048	4,048	4,048	130
06/10/2025	---	---	---	4,072	---
07/10/2025	---	---	---	4,076	---
08/10/2025	4,158	4,156	4,158	4,156	290
09/10/2025	---	---	---	4,174	---
10/10/2025	---	---	---	4,138	---
13/10/2025	---	---	---	4,068	---
14/10/2025	---	---	---	4,088	---
15/10/2025	---	---	---	4,022	---
16/10/2025	4,008	4,008	4,008	4,008	1.250
17/10/2025	---	---	---	3,934	---
20/10/2025	3,98	3,98	3,98	3,98	250
21/10/2025	---	---	---	3,95	---
22/10/2025	3,96	3,96	3,96	3,96	2.000