Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 2,388 | --- |
02/10/2024 | --- | --- | --- | 2,378 | --- |
03/10/2024 | --- | --- | --- | 2,366 | --- |
04/10/2024 | --- | --- | --- | 2,394 | --- |
07/10/2024 | --- | --- | --- | 2,386 | --- |
08/10/2024 | --- | --- | --- | 2,39 | --- |
09/10/2024 | 2,42 | 2,42 | 2,42 | 2,42 | 830 |
10/10/2024 | 2,416 | 2,416 | 2,416 | 2,416 | 3.000 |
11/10/2024 | --- | --- | --- | 2,456 | --- |
14/10/2024 | 2,486 | 2,486 | 2,486 | 2,486 | 855 |
15/10/2024 | --- | --- | --- | 2,538 | --- |
16/10/2024 | 2,524 | 2,524 | 2,526 | 2,526 | 10.000 |
17/10/2024 | 2,504 | 2,504 | 2,504 | 2,504 | 799 |
18/10/2024 | --- | --- | --- | 2,492 | --- |
21/10/2024 | 2,514 | 2,514 | 2,514 | 2,514 | 3.200 |
22/10/2024 | 2,46 | 2,46 | 2,46 | 2,46 | 3.200 |
23/10/2024 | --- | --- | --- | 2,486 | --- |