Mapfre INV. 2,482

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	2,388	---
02/10/2024	---	---	---	2,378	---
03/10/2024	---	---	---	2,366	---
04/10/2024	---	---	---	2,394	---
07/10/2024	---	---	---	2,386	---
08/10/2024	---	---	---	2,39	---
09/10/2024	2,42	2,42	2,42	2,42	830
10/10/2024	2,416	2,416	2,416	2,416	3.000
11/10/2024	---	---	---	2,456	---
14/10/2024	2,486	2,486	2,486	2,486	855
15/10/2024	---	---	---	2,538	---
16/10/2024	2,524	2,524	2,526	2,526	10.000
17/10/2024	2,504	2,504	2,504	2,504	799
18/10/2024	---	---	---	2,492	---
21/10/2024	2,514	2,514	2,514	2,514	3.200
22/10/2024	2,46	2,46	2,46	2,46	3.200
23/10/2024	---	---	---	2,486	---