Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 10,74 | 10,6 | 10,9 | 10,62 | 23.360 |
| 02/11/2022 | 10,7 | 10,56 | 10,8 | 10,56 | 56.258 |
| 03/11/2022 | 10,48 | 10,22 | 10,56 | 10,32 | 37.887 |
| 04/11/2022 | 10,34 | 10,32 | 10,86 | 10,76 | 77.038 |
| 07/11/2022 | 10,82 | 10,82 | 11,18 | 11,14 | 42.535 |
| 08/11/2022 | 11,08 | 10,82 | 11,08 | 10,94 | 50.452 |
| 09/11/2022 | 10,86 | 10,84 | 11,06 | 11,02 | 44.105 |
| 10/11/2022 | 11 | 10,88 | 11,44 | 11,36 | 64.116 |
| 11/11/2022 | 11,48 | 11,22 | 11,66 | 11,62 | 41.101 |
| 14/11/2022 | 11,76 | 11,22 | 11,88 | 11,76 | 196.438 |
| 15/11/2022 | 11,7 | 11,02 | 11,7 | 11,06 | 286.774 |
| 16/11/2022 | 11,04 | 11,02 | 11,46 | 11,2 | 74.269 |
| 17/11/2022 | 11,32 | 11 | 11,32 | 11,04 | 29.617 |
| 18/11/2022 | 11,06 | 11 | 11,2 | 11,04 | 50.670 |
| 21/11/2022 | 11,02 | 11 | 11,12 | 11,02 | 22.127 |
| 22/11/2022 | 11,02 | 11 | 11,24 | 11,08 | 24.860 |
| 23/11/2022 | 11,06 | 10,98 | 11,26 | 11,26 | 25.015 |
| 24/11/2022 | 11,26 | 11,12 | 11,5 | 11,5 | 62.433 |
| 25/11/2022 | 11,48 | 11,3 | 11,5 | 11,44 | 19.631 |
