Marvell Technology INV. 59,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	65,03	---
02/07/2024	---	---	---	65,44	---
03/07/2024	---	---	---	66,92	---
04/07/2024	---	---	---	65,07	---
05/07/2024	66,26	66,26	66,54	66,54	100
08/07/2024	---	---	---	68,59	---
09/07/2024	---	---	---	68,13	---
10/07/2024	68,81	68,81	69,49	69,49	21
11/07/2024	---	---	---	68,2	---
12/07/2024	68,52	68,46	68,52	68,46	51
15/07/2024	---	---	---	67,8	---
16/07/2024	67,74	67,74	67,74	67,74	75
17/07/2024	66,51	64,46	66,51	64,47	196
18/07/2024	63,27	62	63,27	62	184
19/07/2024	60,97	60,97	60,97	60,97	20
22/07/2024	---	---	---	61,46	---
23/07/2024	61,12	61,12	64,18	64,18	177
24/07/2024	60,92	60,92	60,92	60,92	12
25/07/2024	58,49	57,86	59,95	59,95	90
26/07/2024	---	---	---	59,94	---