Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/01/2022 | 3,81 | 3,77 | 3,94 | 3,84 | 38.421 |
| 04/01/2022 | 3,8 | 3,79 | 3,88 | 3,86 | 61.186 |
| 05/01/2022 | 3,86 | 3,84 | 3,89 | 3,88 | 25.122 |
| 06/01/2022 | 3,83 | 3,79 | 3,89 | 3,85 | 23.929 |
| 07/01/2022 | 3,85 | 3,82 | 3,87 | 3,85 | 11.948 |
| 10/01/2022 | 3,86 | 3,78 | 3,88 | 3,86 | 35.950 |
| 11/01/2022 | 3,85 | 3,85 | 3,95 | 3,93 | 21.614 |
| 12/01/2022 | 4 | 3,87 | 4 | 3,93 | 28.310 |
| 13/01/2022 | 3,95 | 3,92 | 4,04 | 4,03 | 24.670 |
| 14/01/2022 | 4,04 | 4,01 | 4,11 | 4,1 | 60.361 |
| 17/01/2022 | 4,12 | 4,04 | 4,12 | 4,12 | 53.139 |
| 18/01/2022 | 4,12 | 4,02 | 4,12 | 4,1 | 21.296 |
| 19/01/2022 | 4,1 | 4,03 | 4,13 | 4,13 | 24.005 |
| 20/01/2022 | 4,13 | 4,08 | 4,2 | 4,2 | 53.683 |
| 21/01/2022 | 4,15 | 4,15 | 4,23 | 4,2 | 21.704 |
