Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 426,2 | 409,15 | 426,2 | 413 | 43 |
| 02/07/2024 | 409,55 | 407,9 | 409,55 | 409,55 | 24 |
| 03/07/2024 | 428 | 428 | 428 | 428 | 70 |
| 04/07/2024 | --- | --- | --- | 416,4 | --- |
| 05/07/2024 | 414,35 | 414,35 | 414,35 | 414,35 | 6 |
| 08/07/2024 | 395 | 376 | 434 | 413,05 | 84 |
| 09/07/2024 | 415,3 | 411,6 | 415,3 | 411,65 | 52 |
| 10/07/2024 | 402 | 398,7 | 402 | 398,7 | 41 |
| 11/07/2024 | 399,25 | 398 | 402,25 | 398 | 114 |
| 12/07/2024 | --- | --- | --- | 403,85 | --- |
| 15/07/2024 | 405,7 | 405,7 | 405,7 | 405,7 | 1 |
| 16/07/2024 | 409,5 | 405,65 | 409,85 | 405,65 | 3 |
| 17/07/2024 | 402,6 | 402,6 | 402,6 | 402,6 | 4 |
| 18/07/2024 | 414,4 | 413,1 | 414,4 | 413,1 | 23 |
| 19/07/2024 | 401,15 | 401,1 | 401,15 | 401,1 | 11 |
| 22/07/2024 | 405,2 | 405,2 | 409,25 | 409,25 | 15 |
| 23/07/2024 | --- | --- | --- | 410,65 | --- |
| 24/07/2024 | 396 | 396 | 396 | 396 | 6 |
| 25/07/2024 | --- | --- | --- | 400,05 | --- |
| 26/07/2024 | 402,15 | 402,15 | 404,1 | 404,1 | 5 |
