Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 288,85 | 288,3 | 288,85 | 288,3 | 57 |
| 02/04/2025 | --- | --- | --- | 288,9 | --- |
| 03/04/2025 | 280,3 | 277,3 | 280,3 | 277,3 | 31 |
| 04/04/2025 | 286,75 | 282,15 | 286,75 | 282,6 | 173 |
| 07/04/2025 | 259,7 | 259,25 | 268,6 | 268,6 | 260 |
| 08/04/2025 | 278,25 | 277,8 | 278,25 | 277,8 | 3 |
| 09/04/2025 | 268,7 | 268,7 | 272,4 | 270,25 | 34 |
| 10/04/2025 | 276,85 | 274,3 | 276,85 | 274,3 | 43 |
| 11/04/2025 | 271,95 | 270,75 | 272 | 270,75 | 8 |
| 14/04/2025 | 272,8 | 271,75 | 272,8 | 271,75 | 42 |
| 15/04/2025 | --- | --- | --- | 277,05 | --- |
| 16/04/2025 | 275,65 | 275,65 | 276,95 | 276,95 | 30 |
| 17/04/2025 | --- | --- | --- | 272,8 | --- |
| 22/04/2025 | 270,95 | 269,15 | 272,45 | 272,45 | 30 |
| 23/04/2025 | 282,15 | 282,15 | 289,6 | 282,25 | 180 |
| 24/04/2025 | --- | --- | --- | 278,35 | --- |
| 25/04/2025 | 278,85 | 278,85 | 278,85 | 278,85 | 25 |
