Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 19,15 | 18,695 | 19,295 | 18,83 | 3.778.105 |
| 04/08/2025 | 19,05 | 18,96 | 19,7 | 19,7 | 4.586.521 |
| 05/08/2025 | 19,94 | 19,705 | 20,05 | 19,85 | 4.562.002 |
| 06/08/2025 | 20 | 19,92 | 20,74 | 20,65 | 5.769.871 |
| 07/08/2025 | 20,69 | 20,5 | 20,97 | 20,93 | 3.657.513 |
| 08/08/2025 | 20,93 | 20,89 | 21,19 | 21,09 | 2.834.754 |
| 11/08/2025 | 21,12 | 20,93 | 21,19 | 21,04 | 2.311.074 |
| 12/08/2025 | 21,09 | 20,84 | 21,14 | 21,02 | 1.996.198 |
| 13/08/2025 | 21,01 | 21 | 21,25 | 21,18 | 2.360.056 |
| 14/08/2025 | 21,25 | 21,19 | 21,44 | 21,27 | 3.066.116 |
| 18/08/2025 | 21,53 | 21,03 | 21,56 | 21,15 | 2.030.172 |
| 19/08/2025 | 21,3 | 21,26 | 21,64 | 21,47 | 2.723.439 |
| 20/08/2025 | 21,36 | 21,27 | 21,48 | 21,28 | 1.550.057 |
| 21/08/2025 | 21,21 | 20,89 | 21,44 | 20,98 | 6.250.869 |
| 22/08/2025 | 20,98 | 20,91 | 21,6 | 21,51 | 3.551.957 |
| 25/08/2025 | 21,47 | 21,46 | 21,97 | 21,55 | 4.254.706 |
| 26/08/2025 | 21,33 | 20,98 | 21,33 | 21,03 | 8.046.762 |
| 27/08/2025 | 21,05 | 20,41 | 21,08 | 20,72 | 5.159.129 |
| 28/08/2025 | 20,73 | 20,6 | 20,96 | 20,79 | 3.790.333 |
| 29/08/2025 | 20,67 | 20,5 | 20,75 | 20,7 | 3.661.037 |
