Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/06/2019 | 8,2 | 8,172 | 8,268 | 8,224 | 2.930.055 |
| 04/06/2019 | 8,182 | 8,174 | 8,38 | 8,37 | 4.684.991 |
| 05/06/2019 | 8,39 | 8,318 | 8,486 | 8,438 | 3.959.677 |
| 06/06/2019 | 8,462 | 8,314 | 8,566 | 8,392 | 3.343.265 |
| 07/06/2019 | 8,404 | 8,398 | 8,526 | 8,434 | 2.730.919 |
| 10/06/2019 | 8,45 | 8,426 | 8,598 | 8,562 | 1.875.834 |
| 11/06/2019 | 8,534 | 8,476 | 8,62 | 8,56 | 1.864.842 |
| 12/06/2019 | 8,5 | 8,452 | 8,538 | 8,52 | 2.110.106 |
| 13/06/2019 | 8,498 | 8,44 | 8,628 | 8,57 | 2.044.743 |
| 14/06/2019 | 8,542 | 8,48 | 8,578 | 8,526 | 1.641.718 |
| 17/06/2019 | 8,566 | 8,518 | 8,59 | 8,524 | 1.376.606 |
| 18/06/2019 | 8,532 | 8,444 | 8,748 | 8,71 | 3.793.149 |
| 19/06/2019 | 8,758 | 8,676 | 8,878 | 8,842 | 3.102.410 |
| 20/06/2019 | 8,876 | 8,754 | 8,894 | 8,814 | 3.684.553 |
| 21/06/2019 | 8,846 | 8,764 | 8,904 | 8,882 | 7.350.707 |
| 24/06/2019 | 8,836 | 8,812 | 9,014 | 8,898 | 3.204.623 |
