Mediobanca +2,31% 18,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	17,5	17,47	18	17,965	1.022.490
03/02/2026	18,05	17,76	18,21	17,9	1.086.031
04/02/2026	18,45	18,405	19,355	18,945	6.101.595
05/02/2026	19,2	18,31	19,2	18,55	2.173.397
06/02/2026	18,475	18,25	19,125	18,955	2.261.397
09/02/2026	18,955	18,685	19,17	19,025	1.697.813
10/02/2026	19,18	18,95	19,695	18,95	5.040.755
11/02/2026	18,8	18,26	18,915	18,305	2.314.476
12/02/2026	18,4	18,005	18,88	18,005	1.374.276
13/02/2026	17,97	17,67	18,315	17,69	1.321.972
16/02/2026	17,69	17,65	18,15	17,73	807.476