Mediobanca +0,56% 17,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,785	17,785	18,27	17,955	1.773.270
05/01/2026	18,075	17,935	18,25	17,98	1.452.451
06/01/2026	18,04	17,755	18,12	17,755	853.520
07/01/2026	17,875	17,655	17,94	17,68	901.423
08/01/2026	17,59	17,575	18,08	17,995	1.511.647
09/01/2026	18,055	17,96	18,235	18,115	1.206.232
12/01/2026	18,15	17,855	18,37	18,16	1.266.264
13/01/2026	18,25	18,07	18,415	18,07	1.486.427
14/01/2026	18,075	17,96	18,2	18,045	846.815
15/01/2026	18	17,78	18,09	17,79	1.075.576
16/01/2026	17,78	17,17	17,79	17,17	3.155.120
19/01/2026	16,75	16,57	17,085	17,085	2.505.914
20/01/2026	16,98	16,875	17,31	17,045	1.346.274
21/01/2026	17,04	16,845	17,205	17,105	1.054.003
22/01/2026	17,3	17,24	17,55	17,495	1.310.556
23/01/2026	17,445	16,935	17,47	16,935	786.467