Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 15,18 | 15,135 | 15,375 | 15,295 | 1.419.963 |
| 04/11/2024 | 15,3 | 15,3 | 15,45 | 15,4 | 1.326.856 |
| 05/11/2024 | 15,38 | 15,21 | 15,39 | 15,31 | 1.540.469 |
| 06/11/2024 | 15,415 | 15,18 | 15,665 | 15,27 | 3.181.572 |
| 07/11/2024 | 15,305 | 15,25 | 15,455 | 15,315 | 1.614.129 |
| 08/11/2024 | 15,315 | 15,085 | 15,35 | 15,345 | 1.826.303 |
| 11/11/2024 | 15,48 | 15,455 | 15,765 | 15,58 | 2.821.587 |
| 12/11/2024 | 14,55 | 14,19 | 14,73 | 14,31 | 16.698.286 |
| 13/11/2024 | 14,25 | 14,25 | 14,51 | 14,425 | 6.039.428 |
| 14/11/2024 | 14,45 | 14,4 | 14,55 | 14,44 | 4.070.410 |
| 15/11/2024 | 14,46 | 14,38 | 14,89 | 14,795 | 5.913.571 |
| 18/11/2024 | 14,305 | 14,145 | 14,42 | 14,29 | 4.237.793 |
| 19/11/2024 | 14,29 | 13,875 | 14,32 | 14,08 | 3.476.071 |
| 20/11/2024 | 14,125 | 13,99 | 14,195 | 14,02 | 1.963.916 |
| 21/11/2024 | 14 | 13,815 | 14,005 | 13,925 | 2.366.269 |
