Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 15,375 | 14,985 | 15,41 | 15,07 | 1.997.860 |
| 02/10/2024 | 15,07 | 14,87 | 15,105 | 14,985 | 1.998.955 |
| 03/10/2024 | 14,95 | 14,73 | 15 | 14,785 | 1.835.685 |
| 04/10/2024 | 14,75 | 14,75 | 15,06 | 15,01 | 2.164.109 |
| 07/10/2024 | 15,09 | 14,96 | 15,185 | 15,12 | 1.450.224 |
| 08/10/2024 | 15,06 | 15,025 | 15,195 | 15,15 | 1.090.773 |
| 09/10/2024 | 15,16 | 15,06 | 15,265 | 15,245 | 968.232 |
| 10/10/2024 | 15,23 | 15,215 | 15,38 | 15,29 | 1.644.467 |
| 11/10/2024 | 15,29 | 15,26 | 15,425 | 15,42 | 1.591.783 |
| 14/10/2024 | 15,45 | 15,355 | 15,58 | 15,55 | 1.933.595 |
| 15/10/2024 | 15,6 | 15,55 | 15,745 | 15,65 | 1.897.165 |
| 16/10/2024 | 15,595 | 15,54 | 15,78 | 15,695 | 1.659.699 |
| 17/10/2024 | 15,735 | 15,705 | 15,92 | 15,865 | 1.867.623 |
| 18/10/2024 | 15,82 | 15,785 | 16,185 | 16,125 | 2.936.255 |
| 21/10/2024 | 16,125 | 15,905 | 16,155 | 15,925 | 2.135.503 |
| 22/10/2024 | 15,93 | 15,72 | 15,94 | 15,77 | 2.015.100 |
| 23/10/2024 | 15,77 | 15,555 | 15,825 | 15,59 | 1.855.357 |
