Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/02/2020 | 9,01 | 9,004 | 9,246 | 9,214 | 3.876.648 |
| 04/02/2020 | 9,274 | 9,208 | 9,434 | 9,332 | 4.078.714 |
| 05/02/2020 | 9,32 | 9,314 | 9,584 | 9,572 | 4.977.619 |
| 06/02/2020 | 9,65 | 9,402 | 9,802 | 9,42 | 7.689.695 |
| 07/02/2020 | 9,546 | 9,512 | 9,74 | 9,678 | 5.151.615 |
| 10/02/2020 | 9,668 | 9,58 | 9,68 | 9,604 | 2.447.972 |
| 11/02/2020 | 9,65 | 9,61 | 9,706 | 9,656 | 3.367.958 |
| 12/02/2020 | 9,65 | 9,598 | 9,786 | 9,682 | 4.060.347 |
| 13/02/2020 | 9,64 | 9,548 | 9,694 | 9,684 | 3.317.576 |
| 14/02/2020 | 9,69 | 9,57 | 9,712 | 9,606 | 2.896.254 |
| 17/02/2020 | 9,612 | 9,568 | 9,644 | 9,644 | 2.608.765 |
| 18/02/2020 | 9,68 | 9,654 | 9,888 | 9,656 | 5.652.064 |
| 19/02/2020 | 9,748 | 9,642 | 9,76 | 9,75 | 3.204.640 |
| 20/02/2020 | 9,71 | 9,59 | 9,77 | 9,59 | 4.232.428 |
| 21/02/2020 | 9,57 | 9,394 | 9,62 | 9,412 | 4.988.121 |
