Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 17,785 | 17,785 | 18,27 | 17,955 | 1.773.270 |
| 05/01/2026 | 18,075 | 17,935 | 18,25 | 17,98 | 1.452.451 |
| 06/01/2026 | 18,04 | 17,755 | 18,12 | 17,755 | 853.520 |
| 07/01/2026 | 17,875 | 17,655 | 17,94 | 17,68 | 901.423 |
| 08/01/2026 | 17,59 | 17,575 | 18,08 | 17,995 | 1.511.647 |
| 09/01/2026 | 18,055 | 17,96 | 18,235 | 18,115 | 1.206.232 |
| 12/01/2026 | 18,15 | 17,855 | 18,37 | 18,16 | 1.266.264 |
| 13/01/2026 | 18,25 | 18,07 | 18,415 | 18,07 | 1.486.427 |
| 14/01/2026 | 18,075 | 17,96 | 18,2 | 18,045 | 846.815 |
| 15/01/2026 | 18 | 17,78 | 18,09 | 17,79 | 1.075.576 |
| 16/01/2026 | 17,78 | 17,17 | 17,79 | 17,17 | 3.155.120 |
