Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 22,17 | 21,69 | 22,22 | 21,77 | 1.408.137 |
| 02/06/2026 | 21,95 | 21,71 | 22,08 | 21,95 | 447.269 |
| 03/06/2026 | 21,9 | 21,43 | 21,9 | 21,43 | 551.135 |
| 04/06/2026 | 21,48 | 21,12 | 21,67 | 21,43 | 712.019 |
| 05/06/2026 | 21,44 | 21,43 | 21,81 | 21,62 | 670.931 |
| 08/06/2026 | 23,42 | 23,2 | 24,26 | 24,21 | 5.157.130 |
| 09/06/2026 | 24,42 | 24,39 | 25,26 | 24,93 | 1.874.952 |
| 10/06/2026 | 25,06 | 24,57 | 25,54 | 24,61 | 1.325.541 |
| 11/06/2026 | 24,75 | 24,44 | 25,05 | 24,64 | 932.482 |
| 12/06/2026 | 25,1 | 25,1 | 25,83 | 25,77 | 1.283.571 |
| 15/06/2026 | 26,37 | 25,55 | 26,5 | 25,98 | 1.167.531 |
| 16/06/2026 | 25,65 | 25,65 | 26,36 | 26,26 | 706.086 |
