Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,62 | 12,59 | 12,69 | 12,61 | 1.978.669 |
04/03/2024 | 12,61 | 12,495 | 12,64 | 12,58 | 2.118.357 |
05/03/2024 | 12,7 | 12,625 | 12,85 | 12,69 | 2.710.542 |
06/03/2024 | 12,73 | 12,72 | 12,925 | 12,85 | 2.950.171 |
07/03/2024 | 12,845 | 12,705 | 12,845 | 12,795 | 2.609.047 |
08/03/2024 | 12,8 | 12,73 | 12,88 | 12,795 | 1.821.819 |
11/03/2024 | 12,725 | 12,675 | 12,815 | 12,81 | 1.678.962 |
12/03/2024 | 12,85 | 12,755 | 12,945 | 12,945 | 3.095.530 |
13/03/2024 | 12,91 | 12,825 | 13,025 | 12,995 | 3.295.971 |
14/03/2024 | 12,97 | 12,86 | 12,995 | 12,915 | 3.370.408 |
15/03/2024 | 12,965 | 12,94 | 13,17 | 13,1 | 5.212.811 |
18/03/2024 | 13,15 | 13,045 | 13,16 | 13,1 | 1.950.953 |
19/03/2024 | 13,1 | 13,075 | 13,29 | 13,275 | 2.398.451 |
20/03/2024 | 13,25 | 13,195 | 13,29 | 13,255 | 1.681.138 |
21/03/2024 | 13,34 | 13,28 | 13,37 | 13,32 | 1.886.490 |
22/03/2024 | 13,3 | 13,3 | 13,455 | 13,4 | 1.653.277 |
25/03/2024 | 13,385 | 13,38 | 13,605 | 13,565 | 2.029.928 |
26/03/2024 | 13,6 | 13,545 | 13,675 | 13,625 | 2.066.782 |
27/03/2024 | 13,615 | 13,58 | 13,855 | 13,785 | 2.946.630 |