ALTRO

Mediobanca -1,99% 10,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,115	10,115	10,2	10,19	1.607.018
04/01/2022	10,23	10,215	10,435	10,395	3.635.054
05/01/2022	10,39	10,33	10,45	10,415	2.454.244
06/01/2022	10,29	10,25	10,43	10,39	2.223.307
07/01/2022	10,39	10,25	10,395	10,385	2.637.445
10/01/2022	10,4	10,315	10,42	10,375	2.256.603
11/01/2022	10,4	10,355	10,465	10,455	2.059.131
12/01/2022	10,49	10,465	10,625	10,59	3.363.902
13/01/2022	10,57	10,495	10,6	10,51	1.780.900
14/01/2022	10,44	10,27	10,44	10,385	2.778.502
17/01/2022	10,41	10,27	10,435	10,41	1.312.325
18/01/2022	10,325	10,255	10,385	10,33	1.587.116
19/01/2022	10,295	10,205	10,35	10,35	2.573.960
20/01/2022	10,335	10,255	10,365	10,315	1.599.922
21/01/2022	10,2	10,055	10,25	10,11	2.812.585