Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 16,635 | 16,56 | 16,88 | 16,69 | 869.457 |
| 04/11/2025 | 16,52 | 16,315 | 16,635 | 16,54 | 1.113.876 |
| 05/11/2025 | 16,35 | 16,35 | 16,935 | 16,935 | 1.410.024 |
| 06/11/2025 | 16,7 | 16,32 | 16,735 | 16,35 | 1.998.877 |
| 07/11/2025 | 16,51 | 16,445 | 17,02 | 16,495 | 2.265.162 |
| 10/11/2025 | 16,8 | 16,7 | 17,315 | 17,215 | 2.852.046 |
| 11/11/2025 | 17,215 | 17,08 | 17,585 | 17,47 | 2.213.129 |
| 12/11/2025 | 17,6 | 17,485 | 18,08 | 17,995 | 2.639.106 |
| 13/11/2025 | 18,08 | 17,7 | 18,165 | 17,7 | 1.922.037 |
| 14/11/2025 | 17,855 | 17,63 | 18,005 | 17,8 | 1.441.587 |
| 17/11/2025 | 17,835 | 17,59 | 18,03 | 17,595 | 1.308.336 |
| 18/11/2025 | 17,155 | 17,035 | 17,37 | 17,34 | 1.318.475 |
| 19/11/2025 | 17,42 | 17,185 | 17,62 | 17,47 | 838.185 |
