Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 20,86 | 20,55 | 20,94 | 20,7 | 3.704.829 |
| 02/09/2025 | 20,66 | 20,09 | 20,8 | 20,11 | 11.033.487 |
| 03/09/2025 | 20,25 | 19,71 | 20,4 | 19,71 | 12.407.105 |
| 04/09/2025 | 19,735 | 19,01 | 19,845 | 19,34 | 15.509.119 |
| 05/09/2025 | 19,2 | 19 | 19,52 | 19,385 | 9.524.750 |
| 08/09/2025 | 19,39 | 19,255 | 19,58 | 19,48 | 6.154.448 |
| 09/09/2025 | 19,72 | 19,71 | 20,7 | 20,63 | 14.359.145 |
| 10/09/2025 | 20,63 | 20,6 | 21,15 | 20,85 | 8.469.590 |
| 11/09/2025 | 20,93 | 20,7 | 21,62 | 21,28 | 10.500.278 |
| 12/09/2025 | 21,41 | 21,25 | 22,1 | 22 | 13.196.030 |
| 15/09/2025 | 22,2 | 21,89 | 22,34 | 22,01 | 8.193.851 |
| 16/09/2025 | 21,75 | 21,44 | 21,95 | 21,5 | 16.536.191 |
| 17/09/2025 | 21,5 | 20,9 | 21,7 | 21,26 | 6.355.015 |
