Mediobanca +1,16% 16,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,2	17,07	17,65	17,505	3.914.624
02/10/2025	17,545	16,4	17,57	16,57	4.218.485
03/10/2025	16,65	16,215	16,78	16,46	4.894.168
06/10/2025	16,44	16,26	16,95	16,815	3.561.179
07/10/2025	16,705	16,5	16,765	16,71	1.853.921
08/10/2025	16,765	16,485	16,915	16,905	2.862.630
09/10/2025	16,94	16,59	16,94	16,72	1.930.372
10/10/2025	16,6	16,33	16,79	16,36	2.150.559
13/10/2025	16,455	16,145	16,49	16,4	1.773.587
14/10/2025	16,25	15,92	16,39	16,39	1.853.609
15/10/2025	16,4	15,95	16,47	15,95	1.925.468
16/10/2025	15,975	15,97	16,3	16,28	1.504.892
17/10/2025	15,89	15,78	16,02	15,96	1.598.953