Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 17,9 | 17,475 | 18,14 | 18,08 | 2.522.511 |
| 03/03/2026 | 17,68 | 16,94 | 17,68 | 17,1 | 3.909.369 |
| 04/03/2026 | 16,76 | 16,18 | 16,97 | 16,83 | 3.089.878 |
| 05/03/2026 | 16,83 | 16,065 | 16,855 | 16,065 | 2.147.178 |
| 06/03/2026 | 16,155 | 15,275 | 16,25 | 15,72 | 3.263.652 |
| 09/03/2026 | 15,2 | 14,98 | 15,6 | 15,385 | 1.395.730 |
| 10/03/2026 | 15,88 | 15,87 | 16,29 | 16,16 | 2.512.766 |
| 11/03/2026 | 16,3 | 16,025 | 16,88 | 16,505 | 9.916.258 |
| 12/03/2026 | 16,3 | 15,61 | 16,39 | 15,865 | 2.202.887 |
| 13/03/2026 | 15,625 | 15,445 | 16,04 | 15,77 | 2.184.089 |
| 16/03/2026 | 15,77 | 15,625 | 15,92 | 15,64 | 1.395.757 |
| 17/03/2026 | 15,5 | 15,49 | 16,17 | 15,985 | 1.928.560 |
| 18/03/2026 | 16,31 | 16,05 | 16,56 | 16,11 | 1.998.544 |
| 19/03/2026 | 15,695 | 15,33 | 15,875 | 15,46 | 3.008.273 |
| 20/03/2026 | 15,64 | 15,49 | 16,12 | 15,625 | 6.662.249 |
| 23/03/2026 | 15,3 | 15,19 | 16,49 | 16,05 | 2.809.295 |
| 24/03/2026 | 16,05 | 15,915 | 16,365 | 16,345 | 1.483.461 |
| 25/03/2026 | 16,45 | 16,44 | 16,995 | 16,84 | 2.082.963 |
| 26/03/2026 | 16,645 | 16,56 | 16,88 | 16,675 | 1.200.361 |
| 27/03/2026 | 16,715 | 16,64 | 17,045 | 16,68 | 1.561.956 |
