Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 73,98 | --- |
02/07/2025 | 74,93 | 74,93 | 74,93 | 74,93 | 25 |
03/07/2025 | --- | --- | --- | 75 | --- |
04/07/2025 | --- | --- | --- | 76,35 | --- |
07/07/2025 | --- | --- | --- | 75,41 | --- |
08/07/2025 | --- | --- | --- | 74,94 | --- |
09/07/2025 | --- | --- | --- | 75,51 | --- |
10/07/2025 | --- | --- | --- | 76,07 | --- |
11/07/2025 | --- | --- | --- | 77,89 | --- |
14/07/2025 | --- | --- | --- | 76,69 | --- |
15/07/2025 | --- | --- | --- | 77,19 | --- |