Medtronic -0,30% 85,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	82,38	81,37	82,38	81,37	145
05/01/2026	81,47	81,47	82,97	81,51	130
06/01/2026	---	---	---	85,24	---
07/01/2026	---	---	---	85,68	---
08/01/2026	85,65	85,3	85,65	85,3	71
09/01/2026	---	---	---	83,74	---
12/01/2026	82,95	82,95	82,95	82,95	2
13/01/2026	82,83	82,83	82,83	82,83	150
14/01/2026	83,71	82,2	83,72	82,2	537
15/01/2026	85,24	84,97	85,24	84,97	24
16/01/2026	---	---	---	84,1	---
19/01/2026	---	---	---	84,16	---
20/01/2026	82,63	82,63	82,63	82,63	113
21/01/2026	---	---	---	84,75	---
22/01/2026	86,13	86,13	86,47	86,47	120
23/01/2026	---	---	---	85,5	---
26/01/2026	84,8	84,8	85,24	85,24	89