Medtronic -1,60% 72,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	73,83	73,83	76	74	600
02/07/2024	---	---	---	72,25	---
03/07/2024	72,25	72,25	72,25	72,25	20
04/07/2024	---	---	---	72,57	---
05/07/2024	71	71	71	71	100
08/07/2024	---	---	---	71,19	---
09/07/2024	71,17	71,17	71,17	71,17	100
10/07/2024	71,69	71,69	71,69	71,69	42
11/07/2024	---	---	---	71,63	---
12/07/2024	72,21	72,21	72,21	72,21	15
15/07/2024	71,57	71,57	71,57	71,57	5
16/07/2024	71,07	71,07	71,07	71,07	50
17/07/2024	---	---	---	73,15	---
18/07/2024	75,05	75,05	75,05	75,05	150
19/07/2024	75,45	73,76	75,45	73,76	33
22/07/2024	---	---	---	73,11	---
23/07/2024	73,12	73,12	73,32	73,32	20
24/07/2024	73,6	73,6	73,6	73,6	13
25/07/2024	---	---	---	73,94	---
26/07/2024	72,76	72,76	72,76	72,76	20