Medtronic +1,41% 88,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	77,63	77,61	77,63	77,61	50
04/11/2025	---	---	---	78,4	---
05/11/2025	---	---	---	77,85	---
06/11/2025	77,93	77,93	77,93	77,93	10
07/11/2025	79,09	79,07	79,09	79,07	66
10/11/2025	---	---	---	79,69	---
11/11/2025	81,89	81,78	81,89	81,78	130
12/11/2025	82,75	82,75	82,75	82,75	7
13/11/2025	---	---	---	82,72	---
14/11/2025	81,88	81,88	81,88	81,88	80
17/11/2025	83,21	83,21	83,31	83,31	38
18/11/2025	86,44	86,44	86,64	86,64	21
19/11/2025	88,4	87,05	88,4	88,4	270