Medtronic -0,44% 68,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	77,53	77,48	77,53	77,48	80
02/04/2026	74,01	74,01	74,01	74,01	70
07/04/2026	---	---	---	74,22	---
08/04/2026	77,34	77,34	77,34	77,34	35
09/04/2026	76,44	75,36	76,44	75,36	95
10/04/2026	75,66	75,52	75,66	75,52	137
13/04/2026	73,94	73,94	74,98	74,42	50
14/04/2026	75,08	74,5	75,08	74,5	31
15/04/2026	74,2	74,2	74,2	74,2	100
16/04/2026	74,02	73,6	74,02	73,6	170
17/04/2026	73,32	73	73,36	73	106
20/04/2026	73	73	73,9	73,9	174
21/04/2026	---	---	---	71,4	---
22/04/2026	70,8	70,56	71,08	71,08	93
23/04/2026	70,82	70,82	72	71,26	169
24/04/2026	---	---	---	70,88	---
27/04/2026	70,7	70,7	70,7	70,7	10
28/04/2026	---	---	---	70,34	---
29/04/2026	69,58	69,58	69,58	69,58	100