Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 77,63 | 77,61 | 77,63 | 77,61 | 50 |
| 04/11/2025 | --- | --- | --- | 78,4 | --- |
| 05/11/2025 | --- | --- | --- | 77,85 | --- |
| 06/11/2025 | 77,93 | 77,93 | 77,93 | 77,93 | 10 |
| 07/11/2025 | 79,09 | 79,07 | 79,09 | 79,07 | 66 |
| 10/11/2025 | --- | --- | --- | 79,69 | --- |
| 11/11/2025 | 81,89 | 81,78 | 81,89 | 81,78 | 130 |
| 12/11/2025 | 82,75 | 82,75 | 82,75 | 82,75 | 7 |
| 13/11/2025 | --- | --- | --- | 82,72 | --- |
| 14/11/2025 | 81,88 | 81,88 | 81,88 | 81,88 | 80 |
| 17/11/2025 | 83,21 | 83,21 | 83,31 | 83,31 | 38 |
| 18/11/2025 | 86,44 | 86,44 | 86,64 | 86,64 | 21 |
| 19/11/2025 | 88,4 | 87,05 | 88,4 | 88,4 | 270 |
| 20/11/2025 | 87,71 | 86,54 | 87,71 | 86,54 | 130 |
| 21/11/2025 | 87,08 | 87,08 | 87,64 | 87,64 | 276 |
| 24/11/2025 | 87,76 | 87,76 | 87,76 | 87,76 | 13 |
| 25/11/2025 | 87,93 | 87,93 | 88,24 | 88,24 | 80 |
| 26/11/2025 | 90,67 | 90,67 | 91,44 | 91,07 | 95 |
| 27/11/2025 | 91,25 | 87,23 | 91,25 | 87,23 | 56 |
| 28/11/2025 | 90,61 | 90,35 | 90,61 | 90,35 | 113 |
