Medtronic INV. 82,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	87,08	---
03/02/2026	---	---	---	88,46	---
04/02/2026	88,59	88,59	88,59	88,59	11
05/02/2026	---	---	---	88,5	---
06/02/2026	88,37	88,37	88,37	88,37	11
09/02/2026	---	---	---	85,51	---
10/02/2026	85,46	85,46	85,46	85,46	70
11/02/2026	---	---	---	83,88	---
12/02/2026	---	---	---	85,33	---
13/02/2026	---	---	---	85,22	---
16/02/2026	93,74	85	93,74	85,41	120
17/02/2026	84,45	80,48	84,45	81,92	200
18/02/2026	81,97	81,8	81,97	81,8	65
19/02/2026	83,12	83,12	83,82	83,55	96
20/02/2026	83,23	82,5	83,23	82,5	29
23/02/2026	---	---	---	83,7	---