Medtronic INV. 79,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	77,97	---
04/08/2025	74,75	74,75	74,75	74,75	20
05/08/2025	---	---	---	77,73	---
06/08/2025	---	---	---	77,48	---
07/08/2025	---	---	---	77,33	---
08/08/2025	81,15	81,15	81,24	81,24	45
11/08/2025	---	---	---	79,63	---
12/08/2025	---	---	---	79,29	---
13/08/2025	---	---	---	78,63	---
14/08/2025	---	---	---	78,77	---
18/08/2025	82	79,8	83,47	79,8	134
19/08/2025	83,46	83,46	83,46	83,46	20
20/08/2025	78	78	78	78	7
21/08/2025	82,39	76,98	82,45	82,44	182
22/08/2025	78,89	78,89	78,89	78,89	20
25/08/2025	---	---	---	79,12	---
26/08/2025	---	---	---	79,03	---
27/08/2025	---	---	---	79,03	---
28/08/2025	---	---	---	78,62	---
29/08/2025	---	---	---	78,79	---