Medtronic INV. 74,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	70,02	70,02	70,02	70,02	40
03/06/2025	---	---	---	73,48	---
04/06/2025	73,51	72,71	73,51	72,71	77
05/06/2025	72,56	72,56	75,35	75,35	120
06/06/2025	74,91	73,42	74,91	73,42	8
09/06/2025	---	---	---	76,75	---
10/06/2025	---	76,75	76,75	76,59	140
11/06/2025	---	---	---	76,66	---
12/06/2025	---	---	---	75,67	---
13/06/2025	---	---	---	76,26	---
16/06/2025	77,21	77,21	77,21	77,21	220
17/06/2025	---	---	---	75,68	---
18/06/2025	72,31	72,31	72,31	72,31	20
19/06/2025	---	---	---	74,91	---
20/06/2025	---	---	---	74,91	---
23/06/2025	---	---	---	74,91	---
24/06/2025	---	---	---	74,91	---
25/06/2025	---	---	---	74,91	---
26/06/2025	---	---	---	74,91	---
27/06/2025	---	---	---	73,84	---