Medtronic INV. 81,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	80,76	80,76	80,94	80,94	103
02/10/2025	---	---	---	81,34	---
03/10/2025	83,46	83,46	83,46	83,46	25
06/10/2025	83,3	83,3	84,18	83,73	257
07/10/2025	84,75	84,75	84,75	84,75	7
08/10/2025	83,91	83,51	83,91	83,51	170
09/10/2025	84,07	84,07	84,95	84,95	115
10/10/2025	83	83	83	83	165
13/10/2025	85,92	83	85,92	83,2	184
14/10/2025	81,96	81,96	82,8	82,8	146
15/10/2025	---	---	---	81,89	---
16/10/2025	81,9	81,9	81,9	81,9	40
17/10/2025	---	---	---	81,8	---