Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,076 | 4,052 | 4,136 | 4,098 | 247.223 |
| 02/07/2024 | 4,08 | 4,04 | 4,1 | 4,088 | 176.869 |
| 03/07/2024 | 4,1 | 4,076 | 4,17 | 4,17 | 298.239 |
| 04/07/2024 | 4,194 | 4,11 | 4,194 | 4,136 | 396.325 |
| 05/07/2024 | 4,136 | 4,118 | 4,222 | 4,18 | 326.034 |
| 08/07/2024 | 4,22 | 4,174 | 4,326 | 4,236 | 486.056 |
| 09/07/2024 | 4,236 | 4,19 | 4,3 | 4,242 | 565.217 |
| 10/07/2024 | 4,24 | 4,228 | 4,306 | 4,306 | 282.823 |
| 11/07/2024 | 4,39 | 4,372 | 4,774 | 4,756 | 2.664.405 |
| 12/07/2024 | 4,746 | 4,538 | 4,75 | 4,59 | 640.820 |
| 15/07/2024 | 4,59 | 4,552 | 4,666 | 4,59 | 326.695 |
| 16/07/2024 | 4,59 | 4,568 | 4,658 | 4,628 | 294.219 |
| 17/07/2024 | 4,64 | 4,602 | 4,708 | 4,66 | 306.977 |
| 18/07/2024 | 4,7 | 4,65 | 4,772 | 4,714 | 420.161 |
| 19/07/2024 | 4,712 | 4,602 | 4,746 | 4,61 | 461.384 |
| 22/07/2024 | 4,46 | 4,314 | 4,5 | 4,446 | 751.763 |
| 23/07/2024 | 4,43 | 4,35 | 4,494 | 4,35 | 371.792 |
| 24/07/2024 | 4,34 | 4,32 | 4,408 | 4,32 | 207.485 |
| 25/07/2024 | 4,248 | 4,136 | 4,324 | 4,29 | 464.250 |
| 26/07/2024 | 4,262 | 4,258 | 4,314 | 4,276 | 160.922 |
