Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,99 | 3,91 | 4,034 | 4 | 271.300 |
| 04/08/2025 | 4 | 3,946 | 4,104 | 3,946 | 289.857 |
| 05/08/2025 | 3,958 | 3,894 | 3,99 | 3,936 | 262.699 |
| 06/08/2025 | 3,934 | 3,866 | 3,954 | 3,888 | 258.045 |
| 07/08/2025 | 3,91 | 3,884 | 3,956 | 3,928 | 370.122 |
| 08/08/2025 | 3,948 | 3,906 | 3,96 | 3,92 | 214.871 |
| 11/08/2025 | 3,92 | 3,882 | 3,936 | 3,924 | 162.305 |
| 12/08/2025 | 3,93 | 3,93 | 4,016 | 3,99 | 786.346 |
| 13/08/2025 | 4,018 | 3,942 | 4,02 | 3,976 | 340.200 |
| 14/08/2025 | 4,01 | 3,95 | 4,01 | 3,98 | 224.352 |
| 18/08/2025 | 3,966 | 3,908 | 3,994 | 3,928 | 221.701 |
| 19/08/2025 | 3,962 | 3,94 | 4,002 | 3,996 | 392.678 |
| 20/08/2025 | 3,972 | 3,966 | 4,002 | 3,986 | 298.899 |
| 21/08/2025 | 4,01 | 3,95 | 4,05 | 3,98 | 388.539 |
| 22/08/2025 | 3,988 | 3,958 | 4,048 | 4,046 | 461.070 |
| 25/08/2025 | 4,03 | 4,006 | 4,1 | 4,082 | 287.116 |
| 26/08/2025 | 4,064 | 4,03 | 4,094 | 4,072 | 313.940 |
| 27/08/2025 | 4,1 | 4,036 | 4,116 | 4,036 | 347.144 |
| 28/08/2025 | 4,108 | 4,108 | 4,46 | 4,46 | 2.110.401 |
| 29/08/2025 | 4,5 | 4,458 | 4,72 | 4,542 | 1.947.150 |
