Mfe B +0,09% 4,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	4,25	4,23	4,32	4,254	330.894
05/05/2025	4,25	4,208	4,25	4,216	203.873
06/05/2025	4,2	4,154	4,282	4,262	245.092
07/05/2025	4,276	4,196	4,276	4,198	140.927
08/05/2025	4,18	4,18	4,264	4,238	153.954
09/05/2025	4,25	4,214	4,256	4,222	148.493
12/05/2025	4,27	4,254	4,35	4,342	416.231
13/05/2025	4,342	4,328	4,424	4,404	210.001
14/05/2025	4,404	4,35	4,446	4,4	152.833
15/05/2025	4,34	4,338	4,434	4,43	256.411
16/05/2025	4,41	4,392	4,48	4,434	104.634