Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,23 | 4,176 | 4,252 | 4,18 | 197.524 |
| 04/11/2024 | 4,16 | 4,152 | 4,24 | 4,154 | 102.427 |
| 05/11/2024 | 4,162 | 4,11 | 4,18 | 4,14 | 170.417 |
| 06/11/2024 | 4,17 | 4,04 | 4,19 | 4,086 | 281.385 |
| 07/11/2024 | 4,08 | 4,078 | 4,178 | 4,146 | 230.256 |
| 08/11/2024 | 4,15 | 4,03 | 4,15 | 4,1 | 271.168 |
| 11/11/2024 | 4,136 | 4,068 | 4,136 | 4,108 | 142.469 |
| 12/11/2024 | 4,068 | 4,03 | 4,15 | 4,052 | 259.126 |
| 13/11/2024 | 4,052 | 3,958 | 4,088 | 4,046 | 319.152 |
| 14/11/2024 | 4,04 | 3,996 | 4,08 | 4,032 | 172.326 |
| 15/11/2024 | 4 | 3,97 | 4,054 | 4,018 | 142.640 |
| 18/11/2024 | 4,018 | 4,006 | 4,076 | 4,028 | 91.309 |
| 19/11/2024 | 4,01 | 3,9 | 4,072 | 3,99 | 278.369 |
| 20/11/2024 | 3,99 | 3,92 | 4,082 | 4,04 | 350.655 |
