Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,046 | 3,99 | 4,072 | 4,03 | 400.096 |
| 02/12/2025 | 4,056 | 3,938 | 4,068 | 3,962 | 413.009 |
| 03/12/2025 | 3,98 | 3,938 | 4,02 | 3,948 | 376.417 |
| 04/12/2025 | 3,936 | 3,91 | 3,974 | 3,928 | 310.839 |
| 05/12/2025 | 3,912 | 3,912 | 4,014 | 3,974 | 256.989 |
| 08/12/2025 | 4,002 | 3,914 | 4,002 | 3,922 | 283.676 |
| 09/12/2025 | 3,92 | 3,882 | 3,966 | 3,896 | 429.423 |
| 10/12/2025 | 3,894 | 3,866 | 3,904 | 3,88 | 350.007 |
| 11/12/2025 | 3,894 | 3,86 | 3,958 | 3,936 | 369.237 |
| 12/12/2025 | 3,948 | 3,93 | 3,986 | 3,984 | 231.886 |
| 15/12/2025 | 3,996 | 3,948 | 3,996 | 3,964 | 208.671 |
| 16/12/2025 | 3,944 | 3,944 | 3,984 | 3,972 | 187.868 |
| 17/12/2025 | 3,95 | 3,95 | 4,036 | 4,024 | 270.264 |
| 18/12/2025 | 4,024 | 3,99 | 4,068 | 4,068 | 337.572 |
| 19/12/2025 | 4,07 | 4,02 | 4,078 | 4,04 | 440.968 |
