Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,11 | 4,052 | 4,128 | 4,052 | 312.403 |
| 05/01/2026 | 4,05 | 3,982 | 4,094 | 4,026 | 406.874 |
| 06/01/2026 | 4,026 | 3,964 | 4,06 | 4,004 | 353.847 |
| 07/01/2026 | 3,99 | 3,94 | 4,008 | 3,944 | 406.876 |
| 08/01/2026 | 3,98 | 3,906 | 3,98 | 3,93 | 426.732 |
| 09/01/2026 | 3,93 | 3,91 | 4,01 | 4,006 | 475.483 |
| 12/01/2026 | 4,006 | 3,99 | 4,072 | 4,016 | 429.765 |
| 13/01/2026 | 4,008 | 3,966 | 4,04 | 3,972 | 470.559 |
| 14/01/2026 | 3,982 | 3,982 | 4,05 | 4,012 | 453.807 |
| 15/01/2026 | 4,024 | 3,97 | 4,048 | 4,042 | 502.898 |
| 16/01/2026 | 4,012 | 4,01 | 4,048 | 4,026 | 379.564 |
| 19/01/2026 | 4,048 | 3,97 | 4,078 | 4,04 | 388.854 |
| 20/01/2026 | 4,026 | 3,978 | 4,048 | 4,03 | 353.000 |
