Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,6 | 1,6 | 1,645 | 1,61 | 3.633 |
| 04/11/2024 | 1,595 | 1,595 | 1,64 | 1,62 | 5.952 |
| 05/11/2024 | 1,61 | 1,61 | 1,635 | 1,635 | 2.672 |
| 06/11/2024 | 1,615 | 1,615 | 1,63 | 1,625 | 3.000 |
| 07/11/2024 | 1,635 | 1,63 | 1,69 | 1,63 | 7.632 |
| 08/11/2024 | 1,63 | 1,52 | 1,63 | 1,545 | 41.238 |
| 11/11/2024 | 1,56 | 1,53 | 1,61 | 1,56 | 29.369 |
| 12/11/2024 | 1,58 | 1,545 | 1,585 | 1,565 | 9.280 |
| 13/11/2024 | 1,555 | 1,55 | 1,58 | 1,58 | 7.002 |
| 14/11/2024 | 1,56 | 1,53 | 1,575 | 1,535 | 17.768 |
| 15/11/2024 | 1,55 | 1,535 | 1,56 | 1,535 | 12.260 |
| 18/11/2024 | 1,58 | 1,56 | 1,59 | 1,56 | 5.041 |
| 19/11/2024 | 1,545 | 1,535 | 1,57 | 1,57 | 3.644 |
| 20/11/2024 | 1,57 | 1,57 | 1,57 | 1,57 | 3.000 |
