Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 1,615 | 1,615 | 1,615 | 1,615 | 5.000 |
02/10/2024 | 1,615 | 1,615 | 1,65 | 1,64 | 16.804 |
03/10/2024 | 1,64 | 1,64 | 1,665 | 1,665 | 6.400 |
04/10/2024 | 1,63 | 1,63 | 1,63 | 1,63 | 3.200 |
07/10/2024 | 1,63 | 1,63 | 1,63 | 1,63 | 6.000 |
08/10/2024 | 1,64 | 1,64 | 1,64 | 1,64 | 500 |
09/10/2024 | 1,63 | 1,63 | 1,63 | 1,63 | 10 |
10/10/2024 | 1,63 | 1,63 | 1,65 | 1,65 | 3.872 |
11/10/2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1.000 |
14/10/2024 | 1,65 | 1,65 | 1,685 | 1,66 | 8.581 |
15/10/2024 | 1,66 | 1,66 | 1,7 | 1,665 | 20.050 |
16/10/2024 | 1,635 | 1,635 | 1,645 | 1,64 | 1.100 |
17/10/2024 | 1,635 | 1,635 | 1,68 | 1,68 | 3.452 |
18/10/2024 | 1,635 | 1,63 | 1,65 | 1,65 | 2.660 |
21/10/2024 | 1,67 | 1,665 | 1,67 | 1,665 | 2.180 |
22/10/2024 | 1,635 | 1,63 | 1,635 | 1,63 | 1.000 |
23/10/2024 | 1,66 | 1,66 | 1,66 | 1,66 | 140 |