Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,4 | 1,385 | 1,43 | 1,39 | 5.400 |
03/04/2024 | 1,455 | 1,385 | 1,455 | 1,42 | 1.908 |
04/04/2024 | 1,415 | 1,4 | 1,42 | 1,4 | 4.398 |
05/04/2024 | --- | --- | --- | 1,41 | --- |
08/04/2024 | 1,4 | 1,4 | 1,455 | 1,41 | 3.578 |
09/04/2024 | 1,4 | 1,4 | 1,4 | 1,4 | 2.501 |
10/04/2024 | 1,405 | 1,4 | 1,405 | 1,4 | 2.000 |
11/04/2024 | 1,4 | 1,4 | 1,4 | 1,4 | 2.384 |
12/04/2024 | 1,39 | 1,39 | 1,45 | 1,39 | 36.687 |
15/04/2024 | 1,395 | 1,395 | 1,395 | 1,395 | 1.300 |
16/04/2024 | 1,395 | 1,39 | 1,395 | 1,39 | 4.919 |
17/04/2024 | 1,36 | 1,36 | 1,385 | 1,365 | 12.161 |
18/04/2024 | 1,385 | 1,37 | 1,415 | 1,37 | 10.072 |
19/04/2024 | 1,38 | 1,36 | 1,38 | 1,36 | 3.697 |
22/04/2024 | 1,36 | 1,36 | 1,36 | 1,36 | 400 |
23/04/2024 | 1,36 | 1,36 | 1,4 | 1,38 | 12.130 |
24/04/2024 | 1,375 | 1,37 | 1,515 | 1,515 | 41.231 |