Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 44,4 | 43,6 | 45,33 | 44,18 | 758.077 |
| 02/11/2022 | 44,33 | 43,17 | 44,95 | 43,47 | 1.146.494 |
| 03/11/2022 | 42,79 | 40,66 | 42,99 | 42,26 | 775.953 |
| 04/11/2022 | 43,21 | 43,03 | 46,27 | 45,39 | 1.690.841 |
| 07/11/2022 | 44,94 | 44,78 | 46,13 | 45,51 | 532.195 |
| 08/11/2022 | 45,12 | 44,81 | 46,65 | 46,45 | 649.635 |
| 09/11/2022 | 46 | 45,95 | 47 | 46,72 | 503.971 |
| 10/11/2022 | 46,31 | 45,75 | 49,66 | 49,57 | 1.170.063 |
| 11/11/2022 | 52,4 | 50,8 | 52,96 | 51,52 | 1.655.800 |
| 14/11/2022 | 52 | 50,2 | 52 | 50,46 | 658.487 |
| 15/11/2022 | 50,96 | 50,3 | 51,2 | 50,62 | 615.104 |
| 16/11/2022 | 50,74 | 49,88 | 51,24 | 50,02 | 733.751 |
| 17/11/2022 | 50,38 | 49,55 | 50,74 | 49,88 | 615.979 |
| 18/11/2022 | 50,3 | 49,34 | 50,3 | 49,83 | 815.382 |
| 21/11/2022 | 49,04 | 47,85 | 49,56 | 48,36 | 684.195 |
| 22/11/2022 | 48,1 | 47,43 | 48,47 | 48,33 | 478.140 |
| 23/11/2022 | 48,4 | 47,78 | 48,67 | 48,29 | 557.018 |
| 24/11/2022 | 48,2 | 47,55 | 48,33 | 48,13 | 482.235 |
| 25/11/2022 | 48,13 | 47,44 | 48,18 | 48 | 416.514 |
