Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 2,445 | 2,435 | 2,45 | 2,435 | 73.745 |
04/11/2024 | 2,42 | 2,42 | 2,45 | 2,42 | 86.973 |
05/11/2024 | 2,44 | 2,4 | 2,455 | 2,4 | 125.593 |
06/11/2024 | 2,465 | 2,4 | 2,465 | 2,405 | 123.760 |
07/11/2024 | 2,395 | 2,39 | 2,425 | 2,39 | 139.639 |
08/11/2024 | 2,415 | 2,37 | 2,415 | 2,375 | 223.639 |
11/11/2024 | 2,37 | 2,365 | 2,4 | 2,385 | 112.732 |
12/11/2024 | 2,385 | 2,34 | 2,385 | 2,35 | 176.467 |
13/11/2024 | 2,365 | 2,275 | 2,37 | 2,28 | 398.160 |
14/11/2024 | 2,28 | 2,245 | 2,295 | 2,26 | 861.745 |
15/11/2024 | 2,27 | 2,235 | 2,27 | 2,24 | 225.801 |
18/11/2024 | 2,185 | 2,125 | 2,185 | 2,15 | 250.029 |
19/11/2024 | 2,15 | 2,09 | 2,15 | 2,095 | 346.515 |
20/11/2024 | 2,14 | 2,09 | 2,14 | 2,1 | 177.235 |