Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 2,17 | 2,14 | 2,17 | 2,145 | 116.778 |
05/05/2025 | 2,145 | 2,135 | 2,155 | 2,135 | 122.924 |
06/05/2025 | 2,16 | 2,12 | 2,165 | 2,165 | 149.289 |
07/05/2025 | 2,16 | 2,155 | 2,195 | 2,165 | 603.955 |
08/05/2025 | 2,195 | 2,15 | 2,195 | 2,165 | 186.123 |
09/05/2025 | 2,165 | 2,155 | 2,18 | 2,165 | 179.634 |
12/05/2025 | 2,195 | 2,16 | 2,195 | 2,175 | 221.465 |
13/05/2025 | 2,19 | 2,165 | 2,19 | 2,185 | 297.792 |
14/05/2025 | 2,195 | 2,135 | 2,195 | 2,15 | 498.205 |
15/05/2025 | 2,155 | 2,145 | 2,2 | 2,195 | 432.197 |
16/05/2025 | 2,2 | 2,2 | 2,24 | 2,22 | 776.883 |