Mondadori Edit +1,68% 2,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	2,425	2,41	2,45	2,415	98.781
02/10/2024	2,415	2,38	2,415	2,39	180.163
03/10/2024	2,405	2,36	2,405	2,365	253.540
04/10/2024	2,355	2,355	2,395	2,395	85.178
07/10/2024	2,395	2,37	2,4	2,4	152.027
08/10/2024	2,37	2,365	2,405	2,395	121.663
09/10/2024	2,42	2,38	2,42	2,4	114.778
10/10/2024	2,38	2,37	2,405	2,375	111.466
11/10/2024	2,375	2,36	2,385	2,37	116.447
14/10/2024	2,4	2,35	2,4	2,38	202.966
15/10/2024	2,4	2,39	2,445	2,42	533.005