Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/03/2023 | 1,826 | 1,822 | 1,854 | 1,83 | 90.186 |
| 02/03/2023 | 1,82 | 1,82 | 1,842 | 1,82 | 110.988 |
| 03/03/2023 | 1,844 | 1,822 | 1,856 | 1,83 | 270.687 |
| 06/03/2023 | 1,84 | 1,772 | 1,846 | 1,83 | 561.946 |
| 07/03/2023 | 1,82 | 1,792 | 1,834 | 1,808 | 381.566 |
| 08/03/2023 | 1,798 | 1,792 | 1,82 | 1,806 | 125.477 |
| 09/03/2023 | 1,826 | 1,802 | 1,826 | 1,818 | 141.911 |
| 10/03/2023 | 1,826 | 1,774 | 1,826 | 1,782 | 167.003 |
| 13/03/2023 | 1,804 | 1,72 | 1,804 | 1,732 | 233.578 |
| 14/03/2023 | 1,752 | 1,722 | 1,768 | 1,766 | 111.265 |
| 15/03/2023 | 1,768 | 1,712 | 1,768 | 1,73 | 205.349 |
| 16/03/2023 | 1,752 | 1,702 | 1,778 | 1,768 | 427.905 |
| 17/03/2023 | 1,782 | 1,76 | 1,81 | 1,77 | 409.432 |
| 20/03/2023 | 1,78 | 1,75 | 1,824 | 1,81 | 142.771 |
| 21/03/2023 | 1,826 | 1,8 | 1,846 | 1,846 | 372.355 |
| 22/03/2023 | 1,846 | 1,832 | 1,87 | 1,85 | 772.469 |
| 23/03/2023 | 1,864 | 1,852 | 1,92 | 1,918 | 769.249 |
| 24/03/2023 | 1,9 | 1,896 | 1,93 | 1,928 | 749.940 |
