Mondadori Edit INV. 2,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	2,13	2,12	2,14	2,13	124.854
02/10/2025	2,14	2,105	2,15	2,15	360.448
03/10/2025	2,145	2,13	2,185	2,175	643.816
06/10/2025	2,185	2,15	2,19	2,15	263.611
07/10/2025	2,175	2,14	2,185	2,18	423.716
08/10/2025	2,185	2,16	2,19	2,165	402.649
09/10/2025	2,19	2,15	2,195	2,15	363.563
10/10/2025	2,175	2,135	2,18	2,135	276.855
13/10/2025	2,13	2,13	2,165	2,13	299.760
14/10/2025	2,13	2,105	2,135	2,12	236.358
15/10/2025	2,14	2,09	2,14	2,09	267.751
16/10/2025	2,09	2,085	2,12	2,105	281.592
17/10/2025	2,09	2,07	2,15	2,125	333.378
20/10/2025	2,145	2,12	2,15	2,12	217.133
21/10/2025	2,115	2,115	2,14	2,125	146.850