Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2,18 | 2,13 | 2,18 | 2,16 | 119.565 |
02/04/2025 | 2,18 | 2,125 | 2,18 | 2,14 | 137.561 |
03/04/2025 | 2,14 | 2,1 | 2,15 | 2,1 | 209.857 |
04/04/2025 | 2,1 | 1,99 | 2,105 | 2,005 | 851.521 |
07/04/2025 | 1,9 | 1,888 | 2,015 | 1,946 | 653.402 |
08/04/2025 | 1,946 | 1,946 | 2,015 | 2,005 | 556.521 |
09/04/2025 | 1,98 | 1,934 | 1,988 | 1,964 | 382.402 |
10/04/2025 | 2,05 | 1,994 | 2,05 | 2,01 | 530.659 |
11/04/2025 | 2 | 1,984 | 2,03 | 2,015 | 385.885 |
14/04/2025 | 2,005 | 2,005 | 2,075 | 2,07 | 170.473 |
15/04/2025 | 2,075 | 2,065 | 2,08 | 2,08 | 82.000 |
16/04/2025 | 2,08 | 2,055 | 2,1 | 2,1 | 151.301 |
17/04/2025 | 2,095 | 2,07 | 2,095 | 2,07 | 101.663 |
22/04/2025 | 2,095 | 2,06 | 2,095 | 2,08 | 139.240 |
23/04/2025 | 2,07 | 2,07 | 2,095 | 2,08 | 101.599 |