Mondelez International +0,23% 61,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	63,34	---
04/11/2024	62,49	62,49	62,49	62,49	27
05/11/2024	---	---	---	62,84	---
06/11/2024	63,97	61,96	63,97	61,96	71
07/11/2024	---	---	---	61,43	---
08/11/2024	61,2	61,2	61,2	61,2	33
11/11/2024	---	---	---	62,23	---
12/11/2024	61,91	61,91	62,17	62,17	44
13/11/2024	---	---	---	62,01	---
14/11/2024	---	---	---	62,1	---
15/11/2024	61,19	61,19	61,19	61,19	7
18/11/2024	---	---	---	60,9	---
19/11/2024	---	---	---	60,37	---
20/11/2024	---	---	---	61,06	---