Mondelez International INV. 48,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	49,305	---
02/04/2026	---	---	---	49,62	---
07/04/2026	---	---	---	50,06	---
08/04/2026	---	---	---	49,71	---
09/04/2026	---	---	---	50,2	---
10/04/2026	50,26	50,26	50,26	50,26	11
13/04/2026	---	---	---	49,16	---
14/04/2026	---	---	---	49,345	---
15/04/2026	49,685	47,94	49,685	47,94	40
16/04/2026	48,28	48,28	48,28	48,28	100
17/04/2026	48,39	48,39	48,65	48,65	34
20/04/2026	---	---	---	48,66	---
21/04/2026	---	---	---	47,935	---
22/04/2026	47,585	47,58	48,01	48,01	523
23/04/2026	---	---	---	48,815	---