Mondelez International INV. 50,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	49,545	49,545	49,545	49,545	330
03/02/2026	50,21	50,16	50,21	50,16	24
04/02/2026	48,665	48,61	50,11	50,11	1.687
05/02/2026	51,42	50,89	51,42	50,89	113
06/02/2026	---	---	---	50,86	---
09/02/2026	49,24	49,235	50,77	49,83	167
10/02/2026	50,5	50,5	50,5	50,5	100
11/02/2026	51	50,62	51	51	18
12/02/2026	---	---	---	52,56	---
13/02/2026	---	---	---	52,46	---
16/02/2026	---	---	---	52,99	---
17/02/2026	52,58	51	52,58	51	85
18/02/2026	---	---	---	50,53	---
19/02/2026	49,57	49,57	49,57	49,57	18
20/02/2026	49,95	49,95	49,95	49,95	215
23/02/2026	---	---	---	51,11	---
24/02/2026	---	---	---	51,48	---
25/02/2026	---	---	---	50,91	---