Mondelez International +0,19% 57,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	59,55	---
05/05/2025	59,3	59,3	59,3	59,3	7
06/05/2025	58,93	58,41	58,93	58,41	490
07/05/2025	60,12	60,12	60,12	60,12	3
08/05/2025	---	---	---	59,47	---
09/05/2025	---	---	---	59,16	---
12/05/2025	---	---	---	59,09	---
13/05/2025	---	---	---	57,37	---
14/05/2025	---	---	---	56,85	---
15/05/2025	55,88	55,88	56,77	56,77	7
16/05/2025	58,53	58,53	58,53	58,53	8
19/05/2025	---	---	---	58,25	---
20/05/2025	---	---	---	58,74	---
21/05/2025	---	---	---	57,92	---
22/05/2025	---	---	---	57,82	---
23/05/2025	57,93	57,93	57,93	57,93	1