Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 52,94 | 52,94 | 52,94 | 52,94 | 1 |
02/09/2025 | --- | --- | --- | 52,95 | --- |
03/09/2025 | --- | --- | --- | 52,55 | --- |
04/09/2025 | 52,66 | 52,66 | 52,66 | 52,66 | 30 |
05/09/2025 | --- | --- | --- | 52,93 | --- |
08/09/2025 | 52,39 | 52,39 | 52,39 | 52,39 | 40 |
09/09/2025 | 52,21 | 52,21 | 53,05 | 53,05 | 8 |
10/09/2025 | --- | --- | --- | 52,59 | --- |
11/09/2025 | --- | --- | --- | 53,33 | --- |
12/09/2025 | --- | --- | --- | 52,91 | --- |