Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 58,79 | --- |
02/07/2025 | --- | --- | --- | 58,61 | --- |
03/07/2025 | 58,85 | 58,85 | 58,85 | 58,85 | 1 |
04/07/2025 | --- | --- | --- | 58,51 | --- |
07/07/2025 | --- | --- | --- | 58,49 | --- |
08/07/2025 | --- | --- | --- | 58,24 | --- |
09/07/2025 | --- | --- | --- | 56,76 | --- |
10/07/2025 | --- | --- | --- | 57,47 | --- |
11/07/2025 | --- | --- | --- | 56,89 | --- |