Mondelez International INV. 48,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	49,62	---
04/11/2025	49,71	49,71	49,71	49,71	40
05/11/2025	48,85	48,85	48,965	48,965	70
06/11/2025	48,9	48,405	48,9	48,705	198
07/11/2025	49	48,725	49	49	283
10/11/2025	---	---	---	48,94	---
11/11/2025	48,72	48,72	49,145	49,145	200
12/11/2025	---	---	---	49,56	---
13/11/2025	---	---	---	49,23	---
14/11/2025	49,03	49,03	49,03	49,03	10
17/11/2025	49	48,3	49	48,3	19
18/11/2025	---	---	---	47,83	---
19/11/2025	---	---	---	48,145	---
20/11/2025	---	---	---	48,505	---
21/11/2025	---	---	---	48,905	---
24/11/2025	48,96	48,96	48,96	48,96	215
25/11/2025	---	---	---	48,83	---