Mondelez International +0,02% 64,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	66,48	---
02/10/2024	---	---	---	65,69	---
03/10/2024	---	---	---	65,12	---
04/10/2024	---	---	---	65,04	---
07/10/2024	---	---	---	64,85	---
08/10/2024	---	---	---	64,44	---
09/10/2024	---	---	---	64,65	---
10/10/2024	---	---	---	64,95	---
11/10/2024	---	---	---	64,7	---
14/10/2024	64,63	64,63	64,63	64,63	65
15/10/2024	---	---	---	66,12	---
16/10/2024	---	---	---	65,85	---
17/10/2024	---	---	---	65,99	---
18/10/2024	---	---	---	66,08	---
21/10/2024	---	---	---	65,19	---
22/10/2024	65,02	65,02	65,02	65,02	65
23/10/2024	---	---	---	65,86	---
24/10/2024	65,93	65,93	65,93	65,93	250
25/10/2024	---	---	---	64,29	---
28/10/2024	---	---	---	64,15	---
29/10/2024	---	---	---	64,3	---