Mondelez International -0,65% 61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	61,13	---
02/07/2024	---	---	---	61,52	---
03/07/2024	63,56	63,56	63,56	63,56	500
04/07/2024	---	---	---	61,89	---
05/07/2024	---	---	---	61,1	---
08/07/2024	61,64	61,64	61,64	61,64	24
09/07/2024	---	---	---	60,84	---
10/07/2024	60,84	60,84	60,84	60,84	82
11/07/2024	60	60	60	60	100
12/07/2024	60,35	60,35	60,45	60,45	190
15/07/2024	---	---	---	59,57	---
16/07/2024	---	---	---	59,83	---
17/07/2024	60,46	60,31	61,4	61,4	1.058
18/07/2024	62	62	62	62	50
19/07/2024	61,62	61	61,62	61	185
22/07/2024	61,51	61,51	61,51	61,51	280
23/07/2024	---	---	---	61,18	---
24/07/2024	---	---	---	60,8	---
25/07/2024	60,8	60,8	62	62	110
26/07/2024	61	61	61	61	50