Morgan Stanley -2,29% 138,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	143,98	139,38	143,98	139,38	86
03/03/2026	---	---	---	140,92	---
04/03/2026	145	145	145	145	1.015
05/03/2026	---	---	---	141,54	---
06/03/2026	138,22	134,54	138,22	134,54	56
09/03/2026	---	---	---	136,06	---
10/03/2026	---	---	---	138,74	---
11/03/2026	---	---	---	137,5	---
12/03/2026	---	---	---	133,98	---
13/03/2026	---	---	---	135,58	---
16/03/2026	---	---	---	135,18	---
17/03/2026	---	---	---	138,46	---
18/03/2026	---	---	---	139,02	---
19/03/2026	---	---	---	136,68	---
20/03/2026	133,02	133,02	139,2	139,2	11
23/03/2026	138,06	138,06	138,06	138,06	2
24/03/2026	140,06	140,06	140,06	140,06	11
25/03/2026	---	---	---	143,48	---
26/03/2026	142	142	142	142	1
27/03/2026	146,1	138,02	146,1	138,02	10