Morgan Stanley INV. 151,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	158,3	152,58	158,3	152,66	50
05/01/2026	160,46	159,92	160,46	159,92	298
06/01/2026	153,34	153,34	159,96	158,72	24
07/01/2026	160,94	158,26	161	158,28	123
08/01/2026	158,84	158,84	158,84	158,84	50
09/01/2026	160,44	159,46	160,44	160,34	169
12/01/2026	158,62	158,02	158,82	158,12	173
13/01/2026	160,86	160	161,1	160	1.347
14/01/2026	157,48	156,92	157,52	156,92	22
15/01/2026	155,98	155,4	164	164	541
16/01/2026	166,72	164	166,72	164,68	290
19/01/2026	165,02	162,32	165,02	162,32	64
20/01/2026	---	---	---	157,22	---
21/01/2026	156	155,48	156,4	156,4	27
22/01/2026	156,82	156,82	156,82	156,82	10
23/01/2026	156,66	156,66	156,66	156,66	1
26/01/2026	167,58	150,86	167,58	152,74	354
27/01/2026	152,46	152,46	152,46	152,46	3
28/01/2026	151,96	151,96	151,96	151,96	1
29/01/2026	---	---	---	144,32	---