Morgan Stanley -1,10% 95,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	107,24	---
02/04/2025	---	---	---	109,52	---
03/04/2025	---	---	---	98,54	---
04/04/2025	---	---	---	90,63	---
07/04/2025	---	---	---	89,02	---
08/04/2025	95,31	95,31	95,31	95,31	2
09/04/2025	93,78	89,28	93,78	89,28	106
10/04/2025	99,33	99,33	99,33	99,33	3
11/04/2025	90,87	90,87	95,2	93,97	120
14/04/2025	95,19	95,19	97,96	96,49	156
15/04/2025	97,94	97,41	98,1	98,1	8
16/04/2025	96,57	96,31	96,57	96,31	45
17/04/2025	96,89	96,89	96,89	96,89	10
22/04/2025	94,63	93,15	95,17	95,17	14