Morgan Stanley -0,99% 139,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	135,22	135,22	135,22	135,22	2
02/10/2025	133,32	133,32	133,32	133,32	2
03/10/2025	---	---	---	133,4	---
06/10/2025	135	135	135	135	40
07/10/2025	134,74	134,66	136,18	134,66	410
08/10/2025	135,46	133,86	135,46	133,86	16
09/10/2025	133,16	133,16	134,8	134,8	105
10/10/2025	136,26	132,3	136,26	132,3	63
13/10/2025	---	---	---	134,3	---
14/10/2025	---	---	---	133,02	---
15/10/2025	135,14	135,14	141,36	141,36	206
16/10/2025	139,48	139,48	139,96	139,96	171