Morgan Stanley +0,53% 95,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	91,66	---
02/07/2024	92,97	92,97	92,97	92,97	2
03/07/2024	92,97	92,97	92,97	92,97	3
04/07/2024	---	---	---	92,95	---
05/07/2024	---	---	---	91,63	---
08/07/2024	92,51	92,51	92,51	92,51	7
09/07/2024	---	---	---	93,95	---
10/07/2024	---	---	---	95,31	---
11/07/2024	96,34	96,02	96,34	96,02	111
12/07/2024	96	96	96	96	25
15/07/2024	95	95	95	95	15
16/07/2024	---	---	---	98,91	---
17/07/2024	---	---	---	97,59	---
18/07/2024	98,04	98,04	98,04	98,04	35
19/07/2024	---	---	---	94,21	---
22/07/2024	94,39	94,39	94,63	94,63	447
23/07/2024	93,71	93,38	94,71	94,36	682
24/07/2024	95,1	95,1	95,1	95,1	20
25/07/2024	94,61	94,61	94,61	94,61	25
26/07/2024	95,56	93,94	95,56	95,51	133