Morgan Stanley +4,33% 181,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	160,35	160,35	160,35	160,35	7
05/05/2026	---	---	---	161,65	---
06/05/2026	---	---	---	164,7	---
07/05/2026	---	---	---	162,6	---
08/05/2026	---	---	---	163,45	---
11/05/2026	162,25	162,25	162,25	162,25	1
12/05/2026	158	156,25	159,9	156,25	82
13/05/2026	---	---	---	164,45	---
14/05/2026	167,75	162,35	167,75	162,35	25
15/05/2026	172,05	165,65	172,05	165,65	24
18/05/2026	169,15	165,8	169,15	165,8	10
19/05/2026	---	---	---	164,65	---
20/05/2026	167,2	167,2	167,2	167,2	18
21/05/2026	172,55	161,75	172,55	171,15	16
22/05/2026	175,5	173,95	179,75	178,9	171
25/05/2026	171,45	171,45	178,55	178,55	30
26/05/2026	---	---	---	172,8	---
27/05/2026	171,75	170,7	171,75	170,7	38
28/05/2026	174,5	174	182,5	174	41
29/05/2026	178,65	175,7	181,85	181,85	112