Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 107,98 | 107,86 | 107,98 | 107,88 | 124 |
| 04/11/2024 | --- | --- | --- | 107,18 | --- |
| 05/11/2024 | 106,96 | 106,96 | 107,4 | 107,4 | 31 |
| 06/11/2024 | 119,54 | 119,54 | 122,42 | 122,42 | 137 |
| 07/11/2024 | 123 | 121,14 | 123 | 121,14 | 127 |
| 08/11/2024 | --- | --- | --- | 121,12 | --- |
| 11/11/2024 | 123,72 | 123,72 | 124,4 | 124,4 | 146 |
| 12/11/2024 | 125,98 | 124,86 | 125,98 | 124,86 | 88 |
| 13/11/2024 | 125 | 125 | 125,86 | 125,86 | 70 |
| 14/11/2024 | 127,46 | 126,52 | 127,46 | 126,8 | 154 |
| 15/11/2024 | 125,88 | 125,5 | 127,12 | 125,5 | 265 |
| 18/11/2024 | 128,34 | 127,28 | 128,34 | 127,28 | 79 |
| 19/11/2024 | 126,34 | 126,34 | 126,5 | 126,5 | 7 |
| 20/11/2024 | 126,16 | 126,16 | 126,16 | 126,16 | 10 |
| 21/11/2024 | 125,76 | 125,76 | 128 | 128 | 81 |
| 22/11/2024 | 129,48 | 129,48 | 129,48 | 129,48 | 16 |
