Munters Group -0,35% 11,47

Dati differiti di 15 minuti
Dato del 15 settembre 2025 17.05

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	11,76	---
02/09/2025	---	---	---	11,84	---
03/09/2025	---	---	---	11,12	---
04/09/2025	---	---	---	11,04	---
05/09/2025	---	---	---	11,05	---
08/09/2025	---	---	---	11,2	---
09/09/2025	---	---	---	11,12	---
10/09/2025	---	---	---	11,34	---
11/09/2025	---	---	---	11,74	---
12/09/2025	---	---	---	11,51	---
15/09/2025	11,47	11,47	11,47	11,47	127

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963