Munters Group INV. 15,14

Dati differiti di 15 minuti
Dato del 4 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	14,51	---
02/12/2025	---	---	---	15,3	---
03/12/2025	---	---	---	15,27	---
04/12/2025	16,03	16,03	16,03	16,03	959
05/12/2025	---	---	---	15,8	---
08/12/2025	---	---	---	16,61	---
09/12/2025	---	---	---	16,7	---
10/12/2025	---	---	---	17,1	---
11/12/2025	---	---	---	16,86	---
12/12/2025	---	---	---	18,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963