Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | --- | --- | --- | 26,06 | --- |
03/06/2025 | --- | --- | --- | 26,02 | --- |
04/06/2025 | --- | --- | --- | 25,94 | --- |
05/06/2025 | --- | --- | --- | 25,96 | --- |
06/06/2025 | --- | --- | --- | 26,26 | --- |
09/06/2025 | 26,16 | 26,16 | 26,16 | 26,16 | 100 |
10/06/2025 | --- | --- | --- | 26,26 | --- |
11/06/2025 | --- | --- | --- | 26,24 | --- |
12/06/2025 | --- | --- | --- | 26,38 | --- |
13/06/2025 | --- | --- | --- | 26,48 | --- |
16/06/2025 | --- | --- | --- | 26,62 | --- |
17/06/2025 | --- | --- | --- | 26,5 | --- |
18/06/2025 | --- | --- | --- | 26,68 | --- |
19/06/2025 | --- | --- | --- | 26,68 | --- |
20/06/2025 | 27 | 27 | 27 | 27 | 50 |