Naturgy Energy Group +1,88% 26,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	29	26,28	29	26,28	1.000
03/03/2026	24,54	24,54	24,8	24,8	605
04/03/2026	---	---	---	24,82	---
05/03/2026	24,94	24,94	24,94	24,94	1
06/03/2026	---	---	---	24,86	---
09/03/2026	24,96	24,96	24,96	24,96	73
10/03/2026	---	---	---	25,08	---
11/03/2026	25,2	25	25,2	25	99
12/03/2026	---	---	---	25,06	---
13/03/2026	---	---	---	25,2	---
16/03/2026	25,5	25,5	25,5	25,5	200
17/03/2026	---	---	---	25,66	---
18/03/2026	25,92	25,92	25,92	25,92	73
19/03/2026	---	---	---	26,2	---
20/03/2026	---	---	---	25,94	---
23/03/2026	---	---	---	25,6	---
24/03/2026	25,36	25,36	25,38	25,38	200
25/03/2026	25,2	25,2	25,2	25,2	8
26/03/2026	25,64	25,64	25,64	25,64	50
27/03/2026	25,54	25,54	25,56	25,56	400
30/03/2026	26,04	26,04	26,04	26,04	40