Naturgy Energy Group INV. 25,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	26,46	---
02/12/2025	---	---	---	26,9	---
03/12/2025	---	---	---	27,16	---
04/12/2025	---	---	---	27,28	---
05/12/2025	---	---	---	26,76	---
08/12/2025	---	---	---	26,44	---
09/12/2025	---	---	---	26,18	---
10/12/2025	---	---	---	26,18	---
11/12/2025	24,84	24,74	24,86	24,74	527
12/12/2025	24,56	24,56	24,56	24,56	1
15/12/2025	24,68	24,68	24,68	24,68	10
16/12/2025	24,5	24,5	24,5	24,5	40
17/12/2025	---	---	---	24,76	---
18/12/2025	25,2	25,2	25,2	25,2	10
19/12/2025	---	---	---	24,94	---
22/12/2025	---	---	---	24,98	---
23/12/2025	25,18	25,18	25,18	25,18	4
29/12/2025	25,4	25,4	25,4	25,4	403