Naturgy Energy Group INV. 26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	26,74	26,74	26,74	26,74	400
03/02/2026	26,38	26,38	26,38	26,38	80
04/02/2026	---	---	---	26,68	---
05/02/2026	---	---	---	26,38	---
06/02/2026	---	---	---	26,42	---
09/02/2026	---	---	---	26,3	---
10/02/2026	---	---	---	26,28	---
11/02/2026	---	---	---	26,46	---
12/02/2026	---	---	---	26,24	---
13/02/2026	---	---	---	26,14	---
16/02/2026	---	---	---	25,96	---
17/02/2026	---	---	---	26,54	---
18/02/2026	25,7	25,5	25,7	25,5	40
19/02/2026	---	---	---	25,42	---
20/02/2026	25,48	25,48	25,48	25,48	700
23/02/2026	25,8	25,8	25,8	25,8	400
24/02/2026	---	---	---	25,88	---
25/02/2026	25,84	25,84	25,84	25,84	10
26/02/2026	---	---	---	26,04	---
27/02/2026	---	---	---	26,38	---