Naturgy Energy Group -0,30% 26,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	26,02	---
05/05/2025	---	---	---	26,22	---
06/05/2025	---	---	---	26,18	---
07/05/2025	---	---	---	26,22	---
08/05/2025	---	---	---	25,84	---
09/05/2025	---	---	---	25,78	---
12/05/2025	25,48	25,48	25,54	25,54	98
13/05/2025	---	---	---	25,52	---
14/05/2025	---	---	---	25,68	---
15/05/2025	---	---	---	25,88	---
16/05/2025	---	---	---	26,12	---
19/05/2025	---	---	---	26,22	---
20/05/2025	26,54	26,54	26,54	26,54	10
21/05/2025	---	---	---	26,5	---
22/05/2025	---	---	---	26,38	---
23/05/2025	26,3	26,3	26,3	26,3	20