Naturgy Energy Group INV. 26,08

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	26,9	---
02/09/2025	---	---	---	26,78	---
03/09/2025	---	---	---	26,48	---
04/09/2025	---	---	---	26,4	---
05/09/2025	---	---	---	26,5	---
08/09/2025	---	---	---	26,36	---
09/09/2025	---	---	---	26,22	---
10/09/2025	26,02	26,02	26,02	26,02	20
11/09/2025	---	---	---	26,22	---
12/09/2025	---	---	---	26,48	---
15/09/2025	---	---	---	26,4	---
16/09/2025	---	---	---	25,92	---
17/09/2025	---	---	---	25,64	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963