Naturgy Energy Group INV. 22,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	20,66	---
02/07/2024	20,46	20,46	20,46	20,46	25
03/07/2024	---	---	---	20,78	---
04/07/2024	---	---	---	20,86	---
05/07/2024	---	---	---	21,32	---
08/07/2024	---	---	---	21,24	---
09/07/2024	---	---	---	21,12	---
10/07/2024	21,74	21,74	21,74	21,74	500
11/07/2024	21,7	21,7	21,7	21,7	59
12/07/2024	---	---	---	21,84	---
15/07/2024	---	---	---	21,56	---
16/07/2024	21,5	21,5	21,5	21,5	20
17/07/2024	---	---	---	21,86	---
18/07/2024	---	---	---	22,02	---
19/07/2024	---	---	---	21,88	---
22/07/2024	---	---	---	22	---
23/07/2024	22,32	22,32	22,32	22,32	68
24/07/2024	22,48	22,48	22,48	22,48	89
25/07/2024	---	---	---	22,72	---
26/07/2024	---	---	---	22,76	---