Naturgy Energy Group INV. 27,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	27,38	---
04/08/2025	---	---	---	27,82	---
05/08/2025	26	25,6	26,02	25,6	240
06/08/2025	---	---	---	26,4	---
07/08/2025	---	---	---	26,54	---
08/08/2025	---	---	---	26,32	---
11/08/2025	26,18	26,18	26,18	26,18	100
12/08/2025	---	---	---	26,62	---
13/08/2025	27,1	27	27,1	27	75
14/08/2025	---	---	---	26,9	---
18/08/2025	---	---	---	27,02	---
19/08/2025	---	---	---	27,12	---
20/08/2025	---	---	---	27,24	---
21/08/2025	---	---	---	27,36	---
22/08/2025	---	---	---	27,38	---
25/08/2025	---	---	---	27,2	---
26/08/2025	27,5	27,5	27,62	27,62	320
27/08/2025	27,52	27,52	27,52	27,52	35