Naturgy Energy Group INV. 26,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	25,84	25,84	25,84	25,84	70
04/11/2025	---	---	---	26,6	---
05/11/2025	---	---	---	26,88	---
06/11/2025	26,9	26,9	26,9	26,9	400
07/11/2025	---	---	---	27,32	---
10/11/2025	---	---	---	26,98	---
11/11/2025	---	---	---	26,6	---
12/11/2025	26,36	26,36	26,36	26,36	70
13/11/2025	27,04	27,04	27,04	27,04	36
14/11/2025	28,28	25,48	28,28	25,48	56
17/11/2025	27,66	27,66	27,66	27,66	50
18/11/2025	---	---	---	27,2	---
19/11/2025	---	---	---	26,94	---
20/11/2025	---	---	---	26,94	---
21/11/2025	---	---	---	25,18	---
24/11/2025	26,58	26,26	26,58	26,26	130
25/11/2025	---	---	---	26,4	---
26/11/2025	---	---	---	26,82	---
27/11/2025	26,94	26,94	26,94	26,94	184
28/11/2025	---	---	---	26,46	---