Nemetschek -1,22% 68,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	67	67	67	67	15
03/03/2026	67,4	67,4	67,4	67,4	600
04/03/2026	---	---	---	66,8	---
05/03/2026	---	---	---	67,85	---
06/03/2026	---	---	---	68,95	---
09/03/2026	---	---	---	69,25	---
10/03/2026	70,2	70,2	70,85	70,85	283
11/03/2026	---	---	---	67	---
12/03/2026	67,8	67,8	67,8	67,8	7
13/03/2026	---	---	---	71,05	---
16/03/2026	---	---	---	67,7	---
17/03/2026	---	---	---	69,6	---
18/03/2026	---	---	---	68,25	---
19/03/2026	---	---	---	70,45	---
20/03/2026	69,4	69,4	69,4	69,4	169