Nemetschek INV. 53,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	66,85	---
02/06/2026	---	---	---	65,55	---
03/06/2026	---	---	---	61,9	---
04/06/2026	62,75	62,75	66,25	66,25	634
05/06/2026	64,8	64,8	64,8	64,8	292
08/06/2026	---	---	---	64,1	---
09/06/2026	---	---	---	62,1	---
10/06/2026	---	---	---	60,55	---
11/06/2026	---	---	---	55,45	---
12/06/2026	56,65	56,65	56,7	56,7	551
15/06/2026	56,9	56,9	56,9	56,9	70
16/06/2026	---	---	---	55,25	---
17/06/2026	---	---	---	56,8	---
18/06/2026	---	---	---	54,75	---
19/06/2026	53,75	53,75	53,75	53,75	8
22/06/2026	53,3	53,3	53,3	53,3	19
23/06/2026	54	54	54	54	344