Nemetschek INV. 89,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	95,35	---
02/12/2025	---	---	---	95,5	---
03/12/2025	---	---	---	93,95	---
04/12/2025	---	---	---	94,8	---
05/12/2025	---	---	---	93,2	---
08/12/2025	---	---	---	91,65	---
09/12/2025	---	---	---	91,8	---
10/12/2025	---	---	---	91,55	---
11/12/2025	---	---	---	92,25	---
12/12/2025	---	---	---	93,1	---
15/12/2025	---	---	---	92,95	---
16/12/2025	---	---	---	93,05	---
17/12/2025	---	---	---	92	---
18/12/2025	---	---	---	94,3	---
19/12/2025	---	---	---	93,7	---
22/12/2025	---	---	---	94,1	---