Nemetschek INV. 119,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	118,5	118,5	121,2	121,2	155
05/05/2025	---	---	---	122,4	---
06/05/2025	---	---	---	120,9	---
07/05/2025	---	---	---	121,2	---
08/05/2025	---	---	---	122,6	---
09/05/2025	---	---	---	123,5	---
12/05/2025	---	---	---	121,2	---
13/05/2025	---	---	---	121,8	---
14/05/2025	120,8	120,8	120,8	120,8	1
15/05/2025	122	122	122	122	2
16/05/2025	---	---	---	120,6	---
19/05/2025	---	---	---	121,3	---
20/05/2025	120,1	118,9	120,1	119,9	26
21/05/2025	---	---	---	119	---
22/05/2025	---	---	---	118,8	---
23/05/2025	---	---	---	118,1	---