Nemetschek INV. 94,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	92,05	---
02/07/2024	---	---	---	91,8	---
03/07/2024	---	---	---	93,8	---
04/07/2024	---	---	---	93,65	---
05/07/2024	95,1	95,1	95,1	95,1	22
08/07/2024	---	---	---	93,55	---
09/07/2024	---	---	---	91,2	---
10/07/2024	---	---	---	91,55	---
11/07/2024	---	---	---	92,8	---
12/07/2024	---	---	---	93,2	---
15/07/2024	---	---	---	93,15	---
16/07/2024	---	---	---	93,6	---
17/07/2024	---	---	---	91,25	---
18/07/2024	---	---	---	89,65	---
19/07/2024	---	---	---	89,5	---
22/07/2024	---	---	---	89,8	---
23/07/2024	---	---	---	91,35	---
24/07/2024	---	---	---	87	---
25/07/2024	---	---	---	86,35	---
26/07/2024	---	---	---	86,45	---