Nemetschek INV. 68,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	61,95	---
02/04/2026	---	---	---	64,5	---
07/04/2026	---	---	---	63	---
08/04/2026	---	---	---	65,05	---
09/04/2026	63,45	62,8	63,45	62,8	16
10/04/2026	---	---	---	61,2	---
13/04/2026	56,45	56,45	57,25	57,25	126
14/04/2026	58,5	57,2	58,5	57,2	298
15/04/2026	---	---	---	59,9	---
16/04/2026	62,2	62,2	62,75	62,75	150
17/04/2026	68,75	68,75	68,75	68,75	200
20/04/2026	68,1	68,1	68,1	68,1	5
21/04/2026	67,45	67,45	67,45	67,45	299