Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 108 | --- |
02/04/2025 | --- | --- | --- | 107,6 | --- |
03/04/2025 | --- | --- | --- | 103,4 | --- |
04/04/2025 | --- | --- | --- | 97,9 | --- |
07/04/2025 | 93,65 | 93,65 | 93,65 | 93,65 | 3 |
08/04/2025 | --- | --- | --- | 99,55 | --- |
09/04/2025 | 98,75 | 98,75 | 98,75 | 98,75 | 3 |
10/04/2025 | --- | --- | --- | 101,9 | --- |
11/04/2025 | --- | --- | --- | 102 | --- |
14/04/2025 | --- | --- | --- | 105,4 | --- |
15/04/2025 | --- | --- | --- | 108,2 | --- |
16/04/2025 | --- | --- | --- | 108,3 | --- |
17/04/2025 | --- | --- | --- | 107,1 | --- |