Nemetschek -0,47% 63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	64,2	---
05/05/2026	---	---	---	63,65	---
06/05/2026	---	---	---	63,95	---
07/05/2026	64,15	64,15	64,15	64,15	100
08/05/2026	---	---	---	61,8	---
11/05/2026	62	62	62	62	380
12/05/2026	---	---	---	60,75	---
13/05/2026	59,2	59,2	59,2	59,2	15
14/05/2026	57,55	57,55	57,55	57,55	100
15/05/2026	59,85	59,85	59,85	59,85	100
18/05/2026	---	---	---	58,9	---
19/05/2026	---	---	---	66,05	---
20/05/2026	---	---	---	63,85	---
21/05/2026	---	---	---	62,9	---
22/05/2026	---	---	---	61,85	---
25/05/2026	---	---	---	64,55	---
26/05/2026	---	---	---	63,3	---