Nemetschek INV. 76,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	92,5	92,5	92,5	92,5	14
05/01/2026	91,75	91,75	91,75	91,75	20
06/01/2026	---	---	---	90,85	---
07/01/2026	91,95	91,95	91,95	91,95	20
08/01/2026	---	---	---	90,35	---
09/01/2026	---	---	---	91,95	---
12/01/2026	---	---	---	91,85	---
13/01/2026	---	---	---	90	---
14/01/2026	---	---	---	86,85	---
15/01/2026	84,45	84,45	84,9	84,9	2
16/01/2026	---	---	---	82,5	---
19/01/2026	---	---	---	80,2	---
20/01/2026	76,35	76,35	76,5	76,5	5
21/01/2026	---	---	---	74,5	---