Nemetschek INV. 122,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	130,4	---
04/08/2025	---	---	---	130,8	---
05/08/2025	---	---	---	132,5	---
06/08/2025	133,8	133,8	133,9	133,9	6
07/08/2025	---	---	---	136,4	---
08/08/2025	---	---	---	137,8	---
11/08/2025	---	---	---	137,4	---
12/08/2025	---	---	---	122,8	---
13/08/2025	---	---	---	121,9	---
14/08/2025	---	---	---	125,7	---
18/08/2025	---	---	---	122,7	---
19/08/2025	122,6	122,6	122,6	122,6	300
20/08/2025	---	---	---	122,3	---
21/08/2025	---	---	---	122	---
22/08/2025	---	---	---	119,3	---
25/08/2025	---	---	---	119,3	---
26/08/2025	---	---	---	119,2	---
27/08/2025	---	---	---	118,5	---