Nemetschek INV. 111,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	107,8	---
02/10/2025	---	---	---	109,5	---
03/10/2025	113,3	112,7	113,4	112,7	165
06/10/2025	---	---	---	110,5	---
07/10/2025	---	---	---	110,1	---
08/10/2025	---	---	---	109,5	---
09/10/2025	---	---	---	109,6	---
10/10/2025	---	---	---	107	---
13/10/2025	---	---	---	106,7	---
14/10/2025	---	---	---	106	---
15/10/2025	---	---	---	105,7	---
16/10/2025	---	---	---	105,5	---
17/10/2025	---	---	---	103,7	---
20/10/2025	---	---	---	105,2	---