Nemetschek INV. 99,55

Dati differiti di 15 minuti
Dato del 9 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	108	---
02/04/2025	---	---	---	107,6	---
03/04/2025	---	---	---	103,4	---
04/04/2025	---	---	---	97,9	---
07/04/2025	93,65	93,65	93,65	93,65	3
08/04/2025	---	---	---	99,55	---
09/04/2025	98,75	98,75	98,75	98,75	3
10/04/2025	---	---	---	101,9	---
11/04/2025	---	---	---	102	---
14/04/2025	---	---	---	105,4	---
15/04/2025	---	---	---	108,2	---
16/04/2025	---	---	---	108,3	---
17/04/2025	---	---	---	107,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963