Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,99 | 2,99 | 3,01 | 3,01 | 5.767 |
03/04/2024 | 3 | 2,99 | 3,06 | 2,99 | 25.634 |
04/04/2024 | 3 | 2,95 | 3,01 | 2,95 | 5.846 |
05/04/2024 | 2,97 | 2,93 | 2,97 | 2,93 | 5.200 |
08/04/2024 | 2,9 | 2,9 | 2,93 | 2,93 | 1.842 |
09/04/2024 | 2,93 | 2,86 | 2,93 | 2,93 | 6.600 |
10/04/2024 | 2,93 | 2,93 | 2,94 | 2,94 | 1.665 |
11/04/2024 | 2,89 | 2,88 | 2,92 | 2,92 | 1.678 |
12/04/2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1.000 |
15/04/2024 | 2,9 | 2,89 | 2,9 | 2,89 | 2.600 |
16/04/2024 | 2,88 | 2,87 | 2,88 | 2,88 | 3.630 |
17/04/2024 | 2,88 | 2,88 | 2,88 | 2,88 | 3.200 |
18/04/2024 | 2,87 | 2,61 | 2,87 | 2,8 | 21.185 |
19/04/2024 | 2,78 | 2,59 | 2,79 | 2,7 | 32.700 |
22/04/2024 | 2,74 | 2,62 | 2,78 | 2,7 | 15.398 |
23/04/2024 | 2,72 | 2,61 | 2,73 | 2,72 | 10.380 |
24/04/2024 | 2,72 | 2,69 | 2,75 | 2,75 | 19.904 |
25/04/2024 | 2,78 | 2,75 | 2,79 | 2,75 | 9.901 |
26/04/2024 | 2,71 | 2,65 | 2,73 | 2,73 | 6.817 |