Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 3,16 | 3,15 | 3,16 | 3,15 | 3.250 |
02/10/2024 | 3,16 | 3,14 | 3,16 | 3,14 | 5.000 |
03/10/2024 | 3,15 | 3,15 | 3,16 | 3,15 | 1.983 |
04/10/2024 | --- | --- | --- | 3,15 | --- |
07/10/2024 | 3,18 | 3,18 | 3,18 | 3,18 | 500 |
08/10/2024 | 3,18 | 3,14 | 3,21 | 3,14 | 4.751 |
09/10/2024 | --- | --- | --- | 3,15 | --- |
10/10/2024 | --- | --- | --- | 3,15 | --- |
11/10/2024 | 3,15 | 3,1 | 3,17 | 3,1 | 4.327 |
14/10/2024 | 3,11 | 3,11 | 3,11 | 3,11 | 222 |
15/10/2024 | 3,11 | 3,1 | 3,16 | 3,1 | 2.250 |
16/10/2024 | 3,11 | 3,11 | 3,16 | 3,11 | 2.044 |
17/10/2024 | 3,12 | 3,12 | 3,12 | 3,12 | 900 |
18/10/2024 | 3,14 | 3,1 | 3,14 | 3,14 | 9.055 |
21/10/2024 | 3,11 | 3,11 | 3,11 | 3,11 | 1.100 |
22/10/2024 | 3,1 | 3,1 | 3,1 | 3,1 | 1.400 |
23/10/2024 | --- | --- | --- | 3,1 | --- |