Neste +4,15% 26,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	29	28,97	29,86	29,86	1.319
02/06/2026	29,41	29,12	29,45	29,38	609
03/06/2026	29,78	29,78	30,4	30,19	1.068
04/06/2026	29,64	29,07	29,69	29,07	92
05/06/2026	28,92	28,92	28,94	28,94	109
08/06/2026	29	28,66	29	28,66	24
09/06/2026	28,77	27,88	28,77	27,88	198
10/06/2026	27,84	27,84	28,33	28,28	209
11/06/2026	28,92	28,92	28,92	28,92	110
12/06/2026	27,41	27,41	27,41	27,41	40
15/06/2026	26,17	26,15	26,65	26,43	2.161
16/06/2026	26,3	26,3	27,06	27,06	321
17/06/2026	26,55	26,55	26,55	26,55	150
18/06/2026	26,64	26,27	26,77	26,27	1.156
19/06/2026	---	---	---	25,77	---
22/06/2026	26,83	26,79	26,95	26,84	782