Neste +1,97% 18,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	16,985	---
02/07/2024	17,2	17,2	17,51	17,51	71
03/07/2024	---	---	---	17,46	---
04/07/2024	17,755	17,755	17,755	17,755	502
05/07/2024	17,855	17,855	17,87	17,87	2.200
08/07/2024	17,37	17,37	17,45	17,41	965
09/07/2024	17,24	16,95	17,24	16,95	3.866
10/07/2024	16,95	16,47	16,95	16,47	799
11/07/2024	16,45	16,45	16,45	16,45	500
12/07/2024	16,75	16,75	16,75	16,75	160
15/07/2024	16,92	16,83	16,92	16,83	1.113
16/07/2024	---	---	---	17,38	---
17/07/2024	---	---	---	17,875	---
18/07/2024	17,645	17,645	17,645	17,645	28
19/07/2024	---	---	---	17,385	---
22/07/2024	---	---	---	17,675	---
23/07/2024	17,25	17,25	17,25	17,25	175
24/07/2024	---	---	---	17,325	---
25/07/2024	17,75	17,75	17,84	17,84	520
26/07/2024	18,5	18,5	18,94	18,94	1.500