Neste +19,65% 17,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	15,955	---
02/09/2025	15,8	15,66	15,8	15,66	2
03/09/2025	16,32	16,17	16,5	16,17	544
04/09/2025	16	16	16,375	16,27	1.170
05/09/2025	16,25	16,25	16,76	16,63	3.894
08/09/2025	16,955	16,79	16,97	16,87	729
09/09/2025	16,5	16,46	16,65	16,65	675
10/09/2025	16,67	16,67	16,89	16,89	214
11/09/2025	16,85	16,69	17	16,93	423
12/09/2025	16,74	16,54	16,74	16,67	476
15/09/2025	16,67	16,59	16,78	16,78	1.241
16/09/2025	16,91	16,91	17,34	17,32	836
17/09/2025	17,44	17,17	17,45	17,17	2.307