Neste -2,04% 21,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	20,91	20,91	21,24	21,24	150
03/02/2026	---	---	---	19,515	---
04/02/2026	21,81	21,51	21,85	21,51	855
05/02/2026	20,05	19,685	20,81	20,6	5.492
06/02/2026	20,66	20,66	21,1	21,1	1.134
09/02/2026	21,08	20,96	21,45	21	1.082
10/02/2026	21,08	20,28	21,08	20,28	1.357
11/02/2026	20,78	20,7	21,14	20,9	479
12/02/2026	20,79	20,79	20,79	20,79	500
13/02/2026	20,44	20,34	20,44	20,44	142
16/02/2026	---	---	---	20,45	---
17/02/2026	20,39	20,25	20,64	20,25	519
18/02/2026	20,4	20,4	20,99	20,99	1.182
19/02/2026	20,98	20,98	20,98	20,98	105
20/02/2026	21,28	21,15	21,31	21,15	2.090