Neste +0,11% 18,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,645	15,645	16,015	16,015	3.190
02/10/2025	---	---	---	16,395	---
03/10/2025	16,35	16,35	16,35	16,35	250
06/10/2025	16,3	16,3	16,3	16,3	250
07/10/2025	16,255	16,185	16,305	16,185	282
08/10/2025	16,15	16,085	16,32	16,085	879
09/10/2025	16,17	16,17	16,2	16,2	210
10/10/2025	15,985	15,985	16,2	16,2	1.010
13/10/2025	16,335	16,335	16,79	16,79	2.637
14/10/2025	16,76	16,76	16,76	16,76	100
15/10/2025	---	---	---	16,775	---
16/10/2025	---	---	---	16,76	---
17/10/2025	16,445	16,21	16,445	16,21	105
20/10/2025	16,92	16,92	16,92	16,92	200
21/10/2025	16,77	16,545	16,77	16,545	98
22/10/2025	16,945	16,9	16,945	16,9	10
23/10/2025	17,3	17,27	17,63	17,57	4.396
24/10/2025	17,945	17,8	18,195	18,16	1.617
27/10/2025	18,245	18,245	18,68	18,55	1.051
28/10/2025	18,205	18,205	18,58	18,38	1.842