Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 13,58 | 13,57 | 13,83 | 13,83 | 1.423 |
| 04/08/2025 | 13,83 | 13,71 | 13,83 | 13,71 | 1.130 |
| 05/08/2025 | 13,645 | 13,645 | 13,9 | 13,9 | 150 |
| 06/08/2025 | 14,23 | 14,19 | 14,375 | 14,31 | 3.056 |
| 07/08/2025 | 14,13 | 14,13 | 14,765 | 14,765 | 1.269 |
| 08/08/2025 | 14,82 | 14,74 | 14,88 | 14,88 | 1.442 |
| 11/08/2025 | 14,865 | 14,865 | 14,865 | 14,865 | 150 |
| 12/08/2025 | 14,47 | 14,24 | 14,47 | 14,3 | 2.638 |
| 13/08/2025 | 14,39 | 14,39 | 14,5 | 14,5 | 1.156 |
| 14/08/2025 | 14,5 | 14,5 | 14,78 | 14,78 | 285 |
| 18/08/2025 | 14,805 | 14,46 | 14,805 | 14,46 | 3.168 |
| 19/08/2025 | 14,65 | 14,65 | 14,8 | 14,8 | 349 |
| 20/08/2025 | 14,75 | 14,675 | 14,75 | 14,675 | 2.205 |
| 21/08/2025 | 14,865 | 14,66 | 14,865 | 14,66 | 240 |
| 22/08/2025 | 15 | 15 | 15,71 | 15,71 | 4.350 |
| 25/08/2025 | 16,01 | 15,8 | 16,24 | 16,24 | 1.546 |
| 26/08/2025 | 15,92 | 15,92 | 16,16 | 16,02 | 558 |
| 27/08/2025 | --- | --- | --- | 16,045 | --- |
