Neste -2,87% 19,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	20,08	---
05/01/2026	19,62	19,62	20,4	20,14	790
06/01/2026	18,4	18,4	20	18,705	238
07/01/2026	19,295	19,295	19,74	19,74	2.909
08/01/2026	19,825	19,61	20,02	19,61	1.131
09/01/2026	19,82	19,82	19,82	19,82	50
12/01/2026	19,92	19,6	19,92	19,6	425
13/01/2026	19,695	19,695	19,695	19,695	100
14/01/2026	19,97	19,97	19,97	19,97	420
15/01/2026	20	20	20,69	20,4	2.537
16/01/2026	20,22	20,22	20,41	20,41	510
19/01/2026	19,84	19,84	19,84	19,84	12
20/01/2026	19,32	19,32	19,32	19,32	100