Neste +0,64% 18,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	18,11	---
02/12/2025	---	---	---	17,735	---
03/12/2025	---	---	---	16,61	---
04/12/2025	---	---	---	17,2	---
05/12/2025	17,955	17,955	18,45	18,38	482
08/12/2025	18,41	18,265	18,41	18,265	550
09/12/2025	18,265	18,265	18,265	18,265	30
10/12/2025	19,17	19,085	19,17	19,15	420
11/12/2025	18,77	18,77	18,865	18,865	55
12/12/2025	18,355	18,33	18,355	18,33	178
15/12/2025	19,05	18,535	19,05	18,535	470
16/12/2025	---	---	---	16,6	---
17/12/2025	---	---	---	16,275	---
18/12/2025	---	---	---	18,11	---
19/12/2025	18,34	18,34	18,34	18,34	120
22/12/2025	18,885	18,885	18,885	18,885	140
23/12/2025	18,82	18,665	18,845	18,845	480