Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 4,017 | 3,935 | 4,018 | 3,983 | 5.161.625 |
| 02/12/2025 | 4,019 | 3,936 | 4,044 | 3,943 | 6.954.294 |
| 03/12/2025 | 3,958 | 3,921 | 3,997 | 3,944 | 6.745.918 |
| 04/12/2025 | 3,967 | 3,902 | 3,998 | 3,938 | 5.506.097 |
| 05/12/2025 | 3,944 | 3,931 | 4,013 | 3,993 | 6.834.497 |
| 08/12/2025 | 3,998 | 3,945 | 4,021 | 3,968 | 6.559.756 |
| 09/12/2025 | 3,972 | 3,972 | 4,06 | 4,036 | 6.757.517 |
| 10/12/2025 | 4,03 | 3,979 | 4,039 | 4,017 | 5.164.031 |
| 11/12/2025 | 4,022 | 3,98 | 4,084 | 4,069 | 7.487.130 |
| 12/12/2025 | 4,1 | 4,046 | 4,119 | 4,05 | 6.281.265 |
| 15/12/2025 | 4,039 | 4,009 | 4,072 | 4,05 | 6.469.484 |
| 16/12/2025 | 4,048 | 4,002 | 4,08 | 4,006 | 7.023.400 |
| 17/12/2025 | 3,994 | 3,97 | 4,024 | 4,01 | 6.137.493 |
| 18/12/2025 | 3,99 | 3,9765 | 4,045 | 4,031 | 7.065.257 |
| 19/12/2025 | 4,006 | 3,996 | 4,041 | 4,03 | 18.100.996 |
| 22/12/2025 | 4,051 | 4,03 | 4,122 | 4,107 | 7.416.701 |
| 23/12/2025 | 4,121 | 4,098 | 4,175 | 4,119 | 6.224.970 |
| 29/12/2025 | 4,134 | 4,134 | 4,245 | 4,19 | 8.569.879 |
