Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 4,914 | 4,851 | 5,026 | 4,973 | 6.057.631 |
| 02/04/2025 | 4,96 | 4,894 | 4,995 | 4,995 | 4.330.210 |
| 03/04/2025 | 4,892 | 4,776 | 5,006 | 4,82 | 7.242.378 |
| 04/04/2025 | 4,791 | 4,23 | 4,836 | 4,267 | 19.984.384 |
| 07/04/2025 | 3,92 | 3,901 | 4,325 | 4,1 | 17.657.701 |
| 08/04/2025 | 4,14 | 4,015 | 4,377 | 4,31 | 8.953.295 |
| 09/04/2025 | 4,15 | 4,084 | 4,314 | 4,228 | 7.954.613 |
| 10/04/2025 | 4,8 | 4,541 | 4,876 | 4,541 | 11.433.613 |
| 11/04/2025 | 4,665 | 4,439 | 4,731 | 4,519 | 5.220.970 |
| 14/04/2025 | 4,65 | 4,611 | 4,712 | 4,675 | 4.457.429 |
| 15/04/2025 | 4,669 | 4,669 | 4,839 | 4,82 | 5.749.217 |
| 16/04/2025 | 4,79 | 4,767 | 4,936 | 4,91 | 4.696.800 |
| 17/04/2025 | 4,92 | 4,881 | 4,982 | 4,949 | 3.438.842 |
| 22/04/2025 | 4,92 | 4,92 | 5,018 | 4,952 | 3.597.758 |
| 23/04/2025 | 5,09 | 5,05 | 5,24 | 5,174 | 8.526.093 |
| 24/04/2025 | 5,132 | 5,116 | 5,214 | 5,174 | 3.395.908 |
