Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,786 | 6,776 | 6,938 | 6,93 | 3.966.101 |
04/03/2024 | 6,916 | 6,736 | 6,942 | 6,736 | 5.965.996 |
05/03/2024 | 6,71 | 6,62 | 6,74 | 6,684 | 4.119.399 |
06/03/2024 | 6,69 | 6,684 | 6,764 | 6,754 | 3.444.246 |
07/03/2024 | 7,024 | 6,462 | 7,214 | 6,48 | 20.274.020 |
08/03/2024 | 6,55 | 6,4 | 6,658 | 6,604 | 5.952.624 |
11/03/2024 | 6,59 | 6,292 | 6,6 | 6,368 | 5.165.047 |
12/03/2024 | 6,408 | 6,336 | 6,476 | 6,46 | 4.172.978 |
13/03/2024 | 6,438 | 6,36 | 6,46 | 6,4 | 3.236.971 |
14/03/2024 | 6,41 | 6,326 | 6,458 | 6,344 | 3.696.298 |
15/03/2024 | 6,32 | 6,284 | 6,372 | 6,284 | 8.525.305 |
18/03/2024 | 6,28 | 6,054 | 6,282 | 6,076 | 8.069.129 |
19/03/2024 | 6,066 | 5,972 | 6,066 | 6,026 | 4.758.807 |
20/03/2024 | 6 | 5,99 | 6,098 | 6,068 | 3.442.293 |
21/03/2024 | 5,97 | 5,77 | 6,038 | 5,772 | 14.625.156 |
22/03/2024 | 5,786 | 5,682 | 5,946 | 5,916 | 7.993.411 |
25/03/2024 | 5,94 | 5,86 | 5,98 | 5,958 | 3.980.034 |
26/03/2024 | 5,95 | 5,91 | 6 | 5,982 | 3.269.171 |
27/03/2024 | 6,02 | 5,87 | 6,13 | 5,902 | 6.344.034 |
28/03/2024 | 5,904 | 5,832 | 5,942 | 5,874 | 5.383.374 |