Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,224 | 3,217 | 3,304 | 3,304 | 18.157.267 |
| 02/04/2026 | 3,24 | 3,188 | 3,302 | 3,302 | 17.581.910 |
| 07/04/2026 | 3,305 | 3,24 | 3,395 | 3,286 | 19.945.570 |
| 08/04/2026 | 3,44 | 3,319 | 3,44 | 3,338 | 17.879.668 |
| 09/04/2026 | 3,322 | 3,278 | 3,42 | 3,42 | 12.268.186 |
| 10/04/2026 | 3,45 | 3,417 | 3,519 | 3,417 | 18.957.424 |
| 13/04/2026 | 3,4 | 3,355 | 3,477 | 3,456 | 12.031.772 |
| 14/04/2026 | 3,42 | 3,409 | 3,482 | 3,465 | 13.100.502 |
| 15/04/2026 | 3,465 | 3,464 | 3,68 | 3,666 | 22.963.312 |
| 16/04/2026 | 3,665 | 3,569 | 3,692 | 3,571 | 17.976.335 |
| 17/04/2026 | 3,593 | 3,592 | 3,67 | 3,611 | 14.410.903 |
| 20/04/2026 | 3,592 | 3,567 | 3,762 | 3,747 | 18.987.711 |
| 21/04/2026 | 3,77 | 3,729 | 3,824 | 3,797 | 19.134.112 |
| 22/04/2026 | 3,8 | 3,776 | 3,877 | 3,877 | 16.927.625 |
| 23/04/2026 | 3,875 | 3,732 | 3,902 | 3,832 | 14.946.317 |
| 24/04/2026 | 3,839 | 3,757 | 3,856 | 3,814 | 11.531.470 |
| 27/04/2026 | 3,764 | 3,7 | 3,892 | 3,872 | 14.706.869 |
| 28/04/2026 | 3,872 | 3,844 | 3,918 | 3,858 | 11.647.051 |
