Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,221 | 4,128 | 4,243 | 4,15 | 7.128.679 |
| 05/01/2026 | 4,18 | 4,07 | 4,181 | 4,147 | 9.100.854 |
| 06/01/2026 | 4,162 | 4,083 | 4,188 | 4,15 | 6.549.546 |
| 07/01/2026 | 4,156 | 4,05 | 4,156 | 4,05 | 8.313.744 |
| 08/01/2026 | 4,057 | 3,991 | 4,067 | 4,018 | 9.500.363 |
| 09/01/2026 | 4 | 3,98 | 4,043 | 3,994 | 8.639.123 |
| 12/01/2026 | 3,996 | 3,906 | 3,996 | 3,92 | 10.646.150 |
| 13/01/2026 | 3,9 | 3,792 | 3,94 | 3,849 | 19.058.761 |
| 14/01/2026 | 3,844 | 3,802 | 3,867 | 3,817 | 13.520.860 |
| 15/01/2026 | 3,832 | 3,757 | 3,846 | 3,782 | 15.264.001 |
| 16/01/2026 | 3,79 | 3,706 | 3,79 | 3,718 | 12.899.560 |
| 19/01/2026 | 3,7 | 3,619 | 3,712 | 3,631 | 14.049.870 |
| 20/01/2026 | 3,636 | 3,613 | 3,723 | 3,665 | 15.244.415 |
| 21/01/2026 | 3,665 | 3,66 | 3,747 | 3,731 | 11.888.176 |
| 22/01/2026 | 3,776 | 3,75 | 3,89 | 3,875 | 19.902.297 |
| 23/01/2026 | 3,826 | 3,712 | 3,864 | 3,712 | 15.857.196 |
| 26/01/2026 | 3,732 | 3,691 | 3,744 | 3,711 | 8.885.178 |
| 27/01/2026 | 3,713 | 3,599 | 3,713 | 3,623 | 15.381.079 |
| 28/01/2026 | 3,61 | 3,609 | 3,726 | 3,656 | 8.099.851 |
