Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,993 | 4,959 | 5,084 | 5,08 | 7.584.818 |
| 04/08/2025 | 5,096 | 5,064 | 5,122 | 5,12 | 5.296.277 |
| 05/08/2025 | 5,144 | 5,132 | 5,248 | 5,244 | 5.992.814 |
| 06/08/2025 | 5,254 | 5,216 | 5,35 | 5,328 | 8.205.028 |
| 07/08/2025 | 5,364 | 5,352 | 5,5 | 5,47 | 10.829.676 |
| 08/08/2025 | 5,47 | 5,368 | 5,512 | 5,39 | 5.802.252 |
| 11/08/2025 | 5,414 | 5,308 | 5,446 | 5,326 | 3.906.084 |
| 12/08/2025 | 5,332 | 5,27 | 5,354 | 5,32 | 3.095.250 |
| 13/08/2025 | 5,338 | 5,318 | 5,372 | 5,372 | 2.541.728 |
| 14/08/2025 | 5,342 | 5,318 | 5,416 | 5,37 | 4.229.152 |
| 18/08/2025 | 5,396 | 5,39 | 5,56 | 5,436 | 6.803.605 |
| 19/08/2025 | 5,464 | 5,464 | 5,58 | 5,568 | 6.838.523 |
| 20/08/2025 | 5,568 | 5,526 | 5,59 | 5,538 | 3.585.625 |
| 21/08/2025 | 5,532 | 5,46 | 5,588 | 5,516 | 4.189.018 |
| 22/08/2025 | 5,51 | 5,508 | 5,638 | 5,594 | 5.331.943 |
| 25/08/2025 | 5,6 | 5,6 | 5,71 | 5,636 | 4.924.711 |
| 26/08/2025 | 5,612 | 5,55 | 5,616 | 5,556 | 10.603.887 |
| 27/08/2025 | 5,55 | 5,492 | 5,592 | 5,5 | 3.624.277 |
| 28/08/2025 | 5,48 | 5,412 | 5,556 | 5,442 | 4.322.635 |
