Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,074 | 5,022 | 5,09 | 5,072 | 4.554.565 |
| 02/07/2025 | 5,116 | 5,1 | 5,204 | 5,146 | 6.201.440 |
| 03/07/2025 | 5,178 | 5,092 | 5,194 | 5,098 | 4.420.359 |
| 04/07/2025 | 5,098 | 5,064 | 5,112 | 5,09 | 2.998.074 |
| 07/07/2025 | 5,076 | 5,076 | 5,142 | 5,104 | 2.758.553 |
| 08/07/2025 | 5,14 | 5,132 | 5,194 | 5,194 | 4.361.521 |
| 09/07/2025 | 5,204 | 5,19 | 5,274 | 5,25 | 4.500.880 |
| 10/07/2025 | 5,272 | 5,174 | 5,31 | 5,208 | 4.748.014 |
| 11/07/2025 | 5,172 | 5,11 | 5,196 | 5,13 | 3.533.831 |
