Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 5,398 | 5,314 | 5,402 | 5,394 | 1.846.395 |
| 03/01/2025 | 5,39 | 5,37 | 5,436 | 5,382 | 2.078.183 |
| 06/01/2025 | 5,418 | 5,378 | 5,5 | 5,486 | 3.004.546 |
| 07/01/2025 | 5,488 | 5,414 | 5,524 | 5,424 | 2.808.013 |
| 08/01/2025 | 5,402 | 5,15 | 5,442 | 5,318 | 5.655.649 |
| 09/01/2025 | 5,31 | 5,288 | 5,362 | 5,322 | 2.178.048 |
| 10/01/2025 | 5,304 | 5,234 | 5,344 | 5,248 | 3.824.274 |
| 13/01/2025 | 5,22 | 5,036 | 5,234 | 5,046 | 8.058.243 |
| 14/01/2025 | 4,95 | 4,66 | 4,975 | 4,701 | 24.123.068 |
| 15/01/2025 | 4,676 | 4,512 | 4,752 | 4,619 | 14.372.649 |
| 16/01/2025 | 4,676 | 4,633 | 4,775 | 4,739 | 8.856.893 |
| 17/01/2025 | 4,726 | 4,7 | 4,874 | 4,832 | 8.038.038 |
| 20/01/2025 | 4,85 | 4,812 | 4,891 | 4,849 | 3.488.766 |
| 21/01/2025 | 4,845 | 4,743 | 4,917 | 4,909 | 4.306.274 |
| 22/01/2025 | 4,888 | 4,801 | 4,978 | 4,818 | 4.670.040 |
| 23/01/2025 | 4,8 | 4,726 | 4,844 | 4,841 | 3.536.702 |
| 24/01/2025 | 4,897 | 4,858 | 4,965 | 4,873 | 3.902.061 |
| 27/01/2025 | 4,89 | 4,839 | 4,964 | 4,876 | 3.587.755 |
| 28/01/2025 | 4,87 | 4,87 | 5,044 | 4,975 | 5.598.407 |
