Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,436 | 5,394 | 5,482 | 5,402 | 2.204.295 |
| 02/09/2025 | 5,406 | 5,262 | 5,43 | 5,286 | 5.140.415 |
| 03/09/2025 | 5,322 | 5,214 | 5,344 | 5,236 | 3.658.402 |
| 04/09/2025 | 5,256 | 5,212 | 5,284 | 5,256 | 2.410.577 |
| 05/09/2025 | 5,27 | 5,226 | 5,296 | 5,256 | 2.389.604 |
| 08/09/2025 | 5,26 | 5,21 | 5,292 | 5,26 | 2.937.022 |
| 09/09/2025 | 5,266 | 5,226 | 5,312 | 5,228 | 3.902.177 |
| 10/09/2025 | 5,15 | 4,734 | 5,158 | 4,734 | 33.338.096 |
| 11/09/2025 | 4,685 | 4,662 | 4,787 | 4,667 | 17.116.164 |
| 12/09/2025 | 4,715 | 4,64 | 4,768 | 4,642 | 12.090.738 |
| 15/09/2025 | 4,644 | 4,613 | 4,719 | 4,648 | 9.103.806 |
| 16/09/2025 | 4,662 | 4,636 | 4,696 | 4,664 | 6.510.933 |
| 17/09/2025 | 4,666 | 4,662 | 4,783 | 4,752 | 10.175.871 |
