Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2019 | 9,895 | 9,876 | 10,02 | 9,896 | 621.190 |
| 03/09/2019 | 9,98 | 9,863 | 9,98 | 9,925 | 761.003 |
| 04/09/2019 | 10,054 | 9,901 | 10,07 | 9,938 | 937.622 |
| 05/09/2019 | 9,938 | 9,75 | 9,99 | 9,765 | 1.645.364 |
| 06/09/2019 | 9,804 | 9,583 | 9,804 | 9,642 | 2.445.751 |
| 09/09/2019 | 9,65 | 9,65 | 9,772 | 9,696 | 778.308 |
| 10/09/2019 | 9,711 | 9,264 | 9,73 | 9,285 | 2.365.069 |
| 11/09/2019 | 9,36 | 9,216 | 9,547 | 9,5 | 2.145.641 |
| 12/09/2019 | 9,518 | 9,425 | 9,592 | 9,52 | 1.493.017 |
| 13/09/2019 | 9,6 | 9,4 | 9,66 | 9,4 | 1.304.452 |
| 16/09/2019 | 9,35 | 9,29 | 9,386 | 9,337 | 1.466.653 |
| 17/09/2019 | 9,46 | 9,445 | 9,642 | 9,46 | 2.389.715 |
| 18/09/2019 | 9,514 | 9,485 | 9,672 | 9,662 | 1.367.779 |
| 19/09/2019 | 9,68 | 9,67 | 9,835 | 9,79 | 1.480.026 |
| 20/09/2019 | 9,864 | 9,769 | 9,92 | 9,89 | 5.231.313 |
