Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,099 | 4,064 | 4,228 | 4,16 | 22.649.586 |
| 05/05/2026 | 4,181 | 4,0325 | 4,189 | 4,09 | 16.405.984 |
| 06/05/2026 | 4,09 | 4,069 | 4,195 | 4,131 | 13.579.317 |
| 07/05/2026 | 4,2 | 4,102 | 4,309 | 4,181 | 18.620.780 |
| 08/05/2026 | 4,15 | 4,134 | 4,23 | 4,163 | 9.050.192 |
| 11/05/2026 | 4,163 | 4,108 | 4,28 | 4,108 | 15.840.009 |
| 12/05/2026 | 4,08 | 3,908 | 4,08 | 3,91 | 19.273.109 |
| 13/05/2026 | 3,95 | 3,685 | 3,97 | 3,814 | 21.578.426 |
| 14/05/2026 | 3,85 | 3,726 | 3,85 | 3,796 | 14.006.931 |
| 15/05/2026 | 3,79 | 3,697 | 3,827 | 3,697 | 16.662.284 |
| 18/05/2026 | 3,442 | 3,397 | 3,529 | 3,5 | 17.670.929 |
| 19/05/2026 | 3,568 | 3,492 | 3,603 | 3,492 | 13.702.456 |
| 20/05/2026 | 3,479 | 3,357 | 3,479 | 3,415 | 16.079.065 |
| 21/05/2026 | 3,449 | 3,38 | 3,47 | 3,432 | 16.152.843 |
| 22/05/2026 | 3,45 | 3,374 | 3,464 | 3,382 | 12.742.071 |
| 25/05/2026 | 3,5 | 3,49 | 3,642 | 3,602 | 28.589.471 |
| 26/05/2026 | 3,61 | 3,512 | 3,629 | 3,523 | 14.518.402 |
