Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 3,51 | 3,397 | 3,51 | 3,494 | 15.976.228 |
| 02/06/2026 | 3,491 | 3,454 | 3,558 | 3,469 | 10.062.262 |
| 03/06/2026 | 3,44 | 3,382 | 3,469 | 3,382 | 9.057.996 |
| 04/06/2026 | 3,4 | 3,372 | 3,472 | 3,372 | 13.264.052 |
| 05/06/2026 | 3,399 | 3,308 | 3,452 | 3,365 | 18.255.504 |
| 08/06/2026 | 3,35 | 3,293 | 3,385 | 3,33 | 12.960.895 |
| 09/06/2026 | 3,33 | 3,298 | 3,43 | 3,34 | 12.788.779 |
| 10/06/2026 | 3,358 | 3,336 | 3,437 | 3,37 | 8.239.872 |
| 11/06/2026 | 3,352 | 3,311 | 3,403 | 3,34 | 10.367.989 |
| 12/06/2026 | 3,393 | 3,37 | 3,456 | 3,395 | 13.712.925 |
| 15/06/2026 | 3,48 | 3,432 | 3,522 | 3,493 | 14.156.030 |
| 16/06/2026 | 3,493 | 3,464 | 3,568 | 3,553 | 9.720.200 |
| 17/06/2026 | 3,57 | 3,522 | 3,598 | 3,544 | 9.729.962 |
| 18/06/2026 | 3,52 | 3,48 | 3,548 | 3,522 | 10.748.170 |
| 19/06/2026 | 3,519 | 3,48 | 3,53 | 3,48 | 11.358.223 |
| 22/06/2026 | 3,49 | 3,49 | 3,604 | 3,594 | 16.279.848 |
| 23/06/2026 | 3,572 | 3,53 | 3,612 | 3,533 | 15.989.030 |
