Nexi -1,64% 2,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	3,35	3,301	3,504	3,404	19.570.586
03/03/2026	3,36	3,292	3,381	3,305	18.847.891
04/03/2026	3,36	3,224	3,39	3,385	18.250.125
05/03/2026	3,09	2,643	3,091	2,822	154.995.066
06/03/2026	2,869	2,782	2,932	2,785	58.136.053
09/03/2026	2,75	2,744	2,938	2,871	30.213.023
10/03/2026	2,98	2,914	3,003	2,944	24.529.054
11/03/2026	2,94	2,908	3,034	3,02	22.052.526
12/03/2026	2,98	2,918	3,02	2,956	18.069.184
13/03/2026	2,936	2,936	3,01	2,983	14.438.570
16/03/2026	2,989	2,776	2,994	2,786	24.258.010
17/03/2026	2,8	2,754	2,845	2,829	13.690.354
18/03/2026	2,869	2,785	2,869	2,821	13.108.003
19/03/2026	2,78	2,773	2,904	2,875	14.996.720
20/03/2026	2,882	2,815	2,9	2,844	21.059.992
23/03/2026	2,763	2,741	2,928	2,9	17.596.445
24/03/2026	2,909	2,884	2,985	2,968	15.711.748
25/03/2026	2,999	2,989	3,066	3,055	20.028.925
26/03/2026	3	2,963	3,077	3,045	18.345.634
27/03/2026	3,09	2,995	3,138	2,995	13.629.966