Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,79 | 4,775 | 4,9 | 4,9 | 5.322.846 |
| 02/10/2025 | 4,93 | 4,916 | 5,01 | 4,99 | 8.258.913 |
| 03/10/2025 | 5,01 | 4,855 | 5,038 | 4,957 | 9.237.299 |
| 06/10/2025 | 4,95 | 4,917 | 5,012 | 4,943 | 5.794.588 |
| 07/10/2025 | 4,951 | 4,922 | 4,98 | 4,932 | 3.603.700 |
| 08/10/2025 | 4,93 | 4,913 | 5,02 | 5,01 | 5.269.539 |
| 09/10/2025 | 5,016 | 4,975 | 5,03 | 4,991 | 3.935.818 |
| 10/10/2025 | 4,99 | 4,849 | 5,024 | 4,85 | 5.956.208 |
| 13/10/2025 | 4,89 | 4,828 | 4,915 | 4,894 | 3.482.863 |
| 14/10/2025 | 4,875 | 4,806 | 4,875 | 4,845 | 5.039.551 |
| 15/10/2025 | 4,775 | 4,55 | 4,776 | 4,581 | 16.893.806 |
| 16/10/2025 | 4,585 | 4,514 | 4,599 | 4,544 | 7.075.155 |
| 17/10/2025 | 4,5 | 4,432 | 4,517 | 4,517 | 6.854.031 |
| 20/10/2025 | 4,54 | 4,5 | 4,587 | 4,577 | 5.615.132 |
| 21/10/2025 | 4,585 | 4,555 | 4,706 | 4,677 | 7.500.651 |
| 22/10/2025 | 4,664 | 4,653 | 4,754 | 4,723 | 5.585.267 |
| 23/10/2025 | 4,716 | 4,668 | 4,74 | 4,681 | 3.034.134 |
| 24/10/2025 | 4,705 | 4,671 | 4,755 | 4,734 | 4.041.386 |
| 27/10/2025 | 4,741 | 4,708 | 4,804 | 4,786 | 3.671.727 |
| 28/10/2025 | 4,774 | 4,722 | 4,795 | 4,722 | 3.124.476 |
| 29/10/2025 | 4,77 | 4,636 | 4,77 | 4,636 | 5.345.156 |
